27302 紫金信證五七購A (認購證)
即時 按盤價 跌0.133 -0.001 (-0.746%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.13314.360400,00050.451200,0000.131200,0000.130
23/12/20240.13414.3801,610,00050.363800,0000.128810,0000.127
20/12/20240.12414.060880,00050.687440,0000.125440,0000.125
19/12/20240.13514.360910,00050.285450,0000.135460,0000.134
18/12/20240.13914.4604,00050.1174,0000.139
17/12/20240.13814.320550,00051.081350,0000.142150,0000.145
16/12/20240.14714.540720,00050.872360,0000.148360,0000.148
13/12/20240.15814.7602,406,00050.7871,090,0000.1691,316,0000.169
12/12/20240.20115.620818,00051.050404,0000.207400,0000.208
11/12/20240.19615.4802,616,00051.3491,310,0000.2201,306,0000.220
10/12/20240.19715.4802,232,00051.4321,212,0000.2171,000,0000.217
09/12/20240.20315.680700,00050.462320,0000.181350,0000.181
06/12/20240.17715.0802,664,00050.8381,232,0000.1751,432,0000.176
05/12/20240.16714.8401,900,00050.975950,0000.167950,0000.169
04/12/20240.17815.0207,296,00051.4073,648,0000.1713,648,0000.171
03/12/20240.16714.8203,294,00050.8971,722,0000.1661,572,0000.166
02/12/20240.17114.860200,00051.237100,0000.169100,0000.170
29/11/20240.17914.940500,00051.776250,0000.179250,0000.180
28/11/20240.17314.820051.579
27/11/20240.19215.1601,500,00052.039750,0000.177750,0000.180
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老