27299 金蝶匯豐六甲購Ａ (認購證)
按盤價 
0.052 +0.005 (+10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.047 | 7.600 | 9,910,000 | 61.030 | 4,600,000 | 0.051 | 5,300,000 | 0.051 |
| 20/05/2026 | 0.059 | 7.940 | 4,400,000 | 61.765 | 2,200,000 | 0.063 | 2,200,000 | 0.062 |
| 19/05/2026 | 0.066 | 8.160 | 13,220,000 | 61.418 | 6,600,000 | 0.068 | 6,620,000 | 0.069 |
| 18/05/2026 | 0.062 | 8.030 | 12,000,000 | 61.426 | 6,000,000 | 0.065 | 6,000,000 | 0.065 |
| 15/05/2026 | 0.069 | 8.230 | 10,100,000 | 61.006 | 5,000,000 | 0.074 | 5,100,000 | 0.075 |
| 14/05/2026 | 0.087 | 8.590 | 13,200,000 | 62.791 | 6,600,000 | 0.085 | 6,600,000 | 0.086 |
| 13/05/2026 | 0.086 | 8.600 | 4,300,000 | 62.044 | 2,140,000 | 0.087 | 2,150,000 | 0.088 |
| 12/05/2026 | 0.090 | 8.700 | 12,700,000 | 61.972 | 6,300,000 | 0.097 | 6,400,000 | 0.099 |
| 11/05/2026 | 0.113 | 9.130 | 16,030,000 | 63.577 | 7,920,000 | 0.112 | 8,010,000 | 0.112 |
| 08/05/2026 | 0.123 | 9.340 | 22,590,000 | 63.175 | 11,200,000 | 0.127 | 11,380,000 | 0.125 |
| 07/05/2026 | 0.105 | 8.990 | 27,750,000 | 62.243 | 13,440,000 | 0.102 | 12,710,000 | 0.101 |
| 06/05/2026 | 0.088 | 8.540 | 9,010,000 | 62.785 | 4,410,000 | 0.093 | 4,600,000 | 0.091 |
| 05/05/2026 | 0.090 | 8.580 | 18,380,000 | 62.832 | 9,190,000 | 0.083 | 9,190,000 | 0.082 |
| 04/05/2026 | 0.089 | 8.540 | 7,600,000 | 62.914 | 3,800,000 | 0.097 | 3,800,000 | 0.097 |
| 30/04/2026 | 0.091 | 8.550 | 13,720,000 | 62.920 | 6,860,000 | 0.089 | 6,860,000 | 0.089 |
| 29/04/2026 | 0.088 | 8.440 | 10,320,000 | 63.323 | 5,110,000 | 0.086 | 5,110,000 | 0.084 |
| 28/04/2026 | 0.081 | 8.230 | 13,320,000 | 63.629 | 6,810,000 | 0.082 | 6,510,000 | 0.082 |
| 27/04/2026 | 0.090 | 8.500 | 1,200,000 | 62.858 | 600,000 | 0.089 | 600,000 | 0.091 |
| 24/04/2026 | 0.091 | 8.490 | 8,090,000 | 62.954 | 3,410,000 | 0.091 | 4,040,000 | 0.091 |
| 23/04/2026 | 0.107 | 8.900 | 10,120,000 | 62.332 | 5,060,000 | 0.107 | 5,060,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
