27274 百濟中銀六十購Ａ (認購證)
按盤價 
0.064 +0.014 (+28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.050 | 183.100 | 0 | 52.068 | ||||
| 02/07/2026 | 0.039 | 174.700 | 100,000 | 53.296 | 100,000 | 0.039 | ||
| 30/06/2026 | 0.034 | 170.400 | 110,000 | 53.500 | 10,000 | 0.034 | 100,000 | 0.039 |
| 29/06/2026 | 0.042 | 174.500 | 270,000 | 53.942 | 190,000 | 0.042 | 10,000 | 0.042 |
| 26/06/2026 | 0.029 | 165.900 | 200,000 | 53.137 | 100,000 | 0.029 | 100,000 | 0.031 |
| 25/06/2026 | 0.031 | 167.000 | 10,000 | 53.178 | 10,000 | 0.028 | ||
| 24/06/2026 | 0.031 | 165.200 | 10,000 | 54.113 | 10,000 | 0.031 | ||
| 23/06/2026 | 0.026 | 160.900 | 150,000 | 54.088 | 40,000 | 0.029 | 110,000 | 0.034 |
| 22/06/2026 | 0.027 | 161.200 | 0 | 54.206 | ||||
| 18/06/2026 | 0.029 | 163.700 | 0 | 52.779 | ||||
| 17/06/2026 | 0.025 | 157.400 | 0 | 54.444 | ||||
| 16/06/2026 | 0.026 | 159.200 | 0 | 53.675 | ||||
| 15/06/2026 | 0.026 | 159.600 | 60,000 | 53.219 | 60,000 | 0.026 | ||
| 12/06/2026 | 0.025 | 158.900 | 100,000 | 52.513 | 100,000 | 0.023 | ||
| 11/06/2026 | 0.023 | 155.400 | 8,730,000 | 53.350 | 4,710,000 | 0.026 | 3,900,000 | 0.026 |
| 10/06/2026 | 0.032 | 163.000 | 11,450,000 | 53.033 | 5,930,000 | 0.031 | 5,520,000 | 0.031 |
| 09/06/2026 | 0.031 | 159.700 | 16,270,000 | 54.451 | 8,030,000 | 0.030 | 8,240,000 | 0.030 |
| 08/06/2026 | 0.035 | 163.100 | 14,500,000 | 53.936 | 7,310,000 | 0.036 | 7,130,000 | 0.036 |
| 05/06/2026 | 0.036 | 163.000 | 18,350,000 | 53.842 | 9,060,000 | 0.043 | 9,290,000 | 0.043 |
| 04/06/2026 | 0.045 | 167.900 | 4,080,000 | 54.139 | 2,420,000 | 0.047 | 1,660,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
