27272 港交摩利八乙購Ａ (認購證)
按盤價 
1.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 1.030 | 407.600 | 0 | 35.756 | ||||
| 30/12/2025 | 1.030 | 408.600 | 0 | 35.253 | ||||
| 29/12/2025 | 1.030 | 408.200 | 0 | 35.341 | ||||
| 24/12/2025 | 1.030 | 410.000 | 0 | 34.747 | ||||
| 23/12/2025 | 1.010 | 407.600 | 0 | 34.345 | ||||
| 22/12/2025 | 1.010 | 407.000 | 0 | 34.487 | ||||
| 19/12/2025 | 1.010 | 407.000 | 0 | 34.425 | ||||
| 18/12/2025 | 0.980 | 401.800 | 100,000 | 34.577 | 100,000 | 0.950 | ||
| 17/12/2025 | 0.960 | 398.400 | 0 | 34.644 | ||||
| 16/12/2025 | 0.960 | 396.000 | 120,000 | 35.172 | 120,000 | 0.977 | ||
| 15/12/2025 | 1.020 | 403.800 | 0 | 35.524 | ||||
| 12/12/2025 | 1.020 | 401.800 | 0 | 36.004 | ||||
| 11/12/2025 | 1.000 | 400.800 | 50,000 | 35.429 | 50,000 | 1.000 | ||
| 10/12/2025 | 0.990 | 402.800 | 50,000 | 34.458 | 50,000 | 0.970 | ||
| 09/12/2025 | 1.010 | 401.200 | 0 | 35.957 | ||||
| 08/12/2025 | 1.030 | 404.600 | 20,000 | 35.839 | 20,000 | 1.035 | ||
| 05/12/2025 | 1.050 | 407.400 | 0 | 35.837 | ||||
| 04/12/2025 | 1.050 | 406.400 | 240,000 | 36.087 | 240,000 | 1.060 | ||
| 03/12/2025 | 1.040 | 404.200 | 20,000 | 36.253 | 20,000 | 1.050 | ||
| 02/12/2025 | 1.070 | 410.200 | 20,000 | 35.397 | 20,000 | 1.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
