27271 華地摩利五七購Ａ (認購證)
按盤價 
0.221 +0.012 (+5.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.209 | 21.550 | 0 | 70.545 | ||||
| 09/01/2025 | 0.223 | 21.850 | 0 | 70.796 | ||||
| 08/01/2025 | 0.228 | 22.000 | 640,000 | 70.455 | 300,000 | 0.230 | 340,000 | 0.224 |
| 07/01/2025 | 0.235 | 22.150 | 2,740,000 | 70.407 | 1,370,000 | 0.237 | 1,370,000 | 0.239 |
| 06/01/2025 | 0.234 | 22.150 | 2,100,000 | 70.050 | 1,050,000 | 0.242 | 1,050,000 | 0.242 |
| 03/01/2025 | 0.249 | 22.450 | 0 | 69.960 | ||||
| 02/01/2025 | 0.244 | 22.200 | 0 | 70.637 | ||||
| 31/12/2024 | 0.265 | 22.550 | 0 | 71.314 | ||||
| 30/12/2024 | 0.265 | 22.550 | 0 | 71.129 | ||||
| 27/12/2024 | 0.290 | 22.900 | 0 | 72.123 | ||||
| 24/12/2024 | 0.290 | 23.000 | 0 | 70.895 | ||||
| 23/12/2024 | 0.265 | 22.450 | 0 | 70.531 | ||||
| 20/12/2024 | 0.260 | 22.250 | 55,000 | 70.546 | 55,000 | 0.260 | ||
| 19/12/2024 | 0.270 | 22.250 | 0 | 71.957 | ||||
| 18/12/2024 | 0.285 | 22.600 | 0 | 71.766 | ||||
| 17/12/2024 | 0.290 | 22.650 | 0 | 71.984 | ||||
| 16/12/2024 | 0.300 | 22.900 | 0 | 71.640 | ||||
| 13/12/2024 | 0.325 | 23.450 | 30,000 | 71.099 | 30,000 | 0.310 | ||
| 12/12/2024 | 0.350 | 24.000 | 5,000 | 70.770 | 5,000 | 0.335 | ||
| 11/12/2024 | 0.355 | 23.750 | 0 | 73.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
