27270 小米中銀六十購Ｃ (認購證)
按盤價 
0.094 +0.028 (+42.424%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.066 | 29.020 | 17,714,000 | 50.686 | 8,812,000 | 0.065 | 8,812,000 | 0.065 |
| 29/04/2026 | 0.077 | 30.140 | 18,718,000 | 49.322 | 8,992,000 | 0.074 | 8,820,000 | 0.073 |
| 28/04/2026 | 0.072 | 29.920 | 22,368,000 | 48.888 | 11,056,000 | 0.079 | 11,228,000 | 0.079 |
| 27/04/2026 | 0.093 | 31.100 | 29,452,000 | 48.961 | 14,564,000 | 0.089 | 14,504,000 | 0.089 |
| 24/04/2026 | 0.090 | 31.200 | 9,120,000 | 47.741 | 4,530,000 | 0.090 | 4,540,000 | 0.089 |
| 23/04/2026 | 0.084 | 31.180 | 5,680,000 | 46.641 | 2,762,000 | 0.081 | 2,668,000 | 0.082 |
| 22/04/2026 | 0.100 | 31.800 | 13,150,000 | 47.284 | 6,276,000 | 0.098 | 6,420,000 | 0.098 |
| 21/04/2026 | 0.108 | 32.400 | 18,836,000 | 46.606 | 9,380,000 | 0.106 | 9,038,000 | 0.105 |
| 20/04/2026 | 0.107 | 32.320 | 27,758,000 | 46.575 | 13,606,000 | 0.112 | 13,656,000 | 0.112 |
| 17/04/2026 | 0.099 | 32.000 | 14,386,000 | 45.949 | 6,868,000 | 0.103 | 7,028,000 | 0.104 |
| 16/04/2026 | 0.113 | 32.060 | 9,864,000 | 47.766 | 4,824,000 | 0.109 | 4,930,000 | 0.108 |
| 15/04/2026 | 0.096 | 30.900 | 288,000 | 48.549 | 144,000 | 0.103 | 144,000 | 0.101 |
| 14/04/2026 | 0.096 | 30.880 | 556,000 | 48.569 | 278,000 | 0.096 | 278,000 | 0.102 |
| 13/04/2026 | 0.095 | 30.660 | 16,472,000 | 48.947 | 8,236,000 | 0.091 | 8,186,000 | 0.091 |
| 10/04/2026 | 0.099 | 30.900 | 26,432,000 | 48.495 | 12,908,000 | 0.109 | 13,016,000 | 0.110 |
| 09/04/2026 | 0.111 | 31.360 | 17,812,000 | 48.833 | 8,880,000 | 0.117 | 8,880,000 | 0.117 |
| 08/04/2026 | 0.143 | 32.760 | 38,066,000 | 48.889 | 18,916,000 | 0.136 | 18,916,000 | 0.136 |
| 02/04/2026 | 0.106 | 30.880 | 8,594,000 | 48.721 | 4,180,000 | 0.104 | 4,180,000 | 0.104 |
| 01/04/2026 | 0.132 | 32.020 | 6,332,000 | 48.874 | 3,122,000 | 0.123 | 3,122,000 | 0.124 |
| 31/03/2026 | 0.123 | 31.760 | 8,502,000 | 48.318 | 4,126,000 | 0.131 | 4,126,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
