27269 匯豐摩利五五購Ａ (認購證)
按盤價 
0.300 +0.005 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.300 | 74.900 | 0 | 21.010 | ||||
| 23/12/2024 | 0.295 | 74.950 | 0 | 20.533 | ||||
| 20/12/2024 | 0.285 | 74.100 | 0 | 21.730 | ||||
| 19/12/2024 | 0.295 | 74.350 | 0 | 21.613 | ||||
| 18/12/2024 | 0.310 | 75.000 | 4,000 | 20.802 | 4,000 | 0.310 | ||
| 17/12/2024 | 0.325 | 75.200 | 0 | 20.988 | ||||
| 16/12/2024 | 0.315 | 75.000 | 0 | 20.859 | ||||
| 13/12/2024 | 0.305 | 74.600 | 0 | 21.029 | ||||
| 12/12/2024 | 0.310 | 74.900 | 0 | 20.511 | ||||
| 11/12/2024 | 0.305 | 74.400 | 0 | 21.329 | ||||
| 10/12/2024 | 0.310 | 74.200 | 0 | 21.969 | ||||
| 09/12/2024 | 0.300 | 74.300 | 16,000 | 21.134 | 16,000 | 0.290 | ||
| 06/12/2024 | 0.315 | 74.550 | 16,000 | 21.110 | 16,000 | 0.310 | ||
| 05/12/2024 | 0.290 | 73.750 | 0 | 21.519 | ||||
| 04/12/2024 | 0.290 | 73.600 | 172,000 | 21.769 | 92,000 | 0.285 | 80,000 | 0.288 |
| 03/12/2024 | 0.280 | 73.500 | 1,564,000 | 21.345 | 776,000 | 0.247 | 788,000 | 0.246 |
| 02/12/2024 | 0.243 | 72.550 | 26,032,000 | 21.271 | 13,016,000 | 0.243 | 13,016,000 | 0.242 |
| 29/11/2024 | 0.238 | 72.500 | 24,428,000 | 20.876 | 12,172,000 | 0.239 | 12,256,000 | 0.238 |
| 28/11/2024 | 0.227 | 72.100 | 6,292,000 | 20.996 | 3,344,000 | 0.227 | 2,948,000 | 0.227 |
| 27/11/2024 | 0.226 | 72.000 | 8,412,000 | 21.065 | 4,212,000 | 0.219 | 4,200,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
