27251 農行摩利五五購Ａ (認購證)
按盤價 
0.305 +0.005 (+1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.300 | 3.760 | 0 | 34.781 | ||||
| 02/10/2024 | 0.300 | 3.810 | 698,000 | 32.724 | 368,000 | 0.233 | 330,000 | 0.212 |
| 30/09/2024 | 0.189 | 3.660 | 52,000 | 28.570 | 10,000 | 0.181 | 42,000 | 0.190 |
| 27/09/2024 | 0.226 | 3.760 | 4,700,000 | 28.096 | 2,295,000 | 0.221 | 2,405,000 | 0.219 |
| 26/09/2024 | 0.325 | 4.000 | 0 | 26.762 | ||||
| 25/09/2024 | 0.280 | 3.920 | 0 | 26.368 | ||||
| 24/09/2024 | 0.249 | 3.850 | 400,000 | 26.588 | 200,000 | 0.242 | 200,000 | 0.238 |
| 23/09/2024 | 0.185 | 3.700 | 0 | 26.447 | ||||
| 20/09/2024 | 0.174 | 3.670 | 0 | 26.284 | ||||
| 19/09/2024 | 0.155 | 3.590 | 0 | 26.879 | ||||
| 17/09/2024 | 0.150 | 3.580 | 1,000,000 | 26.597 | 500,000 | 0.146 | 500,000 | 0.145 |
| 16/09/2024 | 0.134 | 3.520 | 300,000 | 26.855 | 150,000 | 0.135 | 150,000 | 0.130 |
| 13/09/2024 | 0.126 | 3.500 | 2,636,000 | 26.473 | 1,318,000 | 0.128 | 1,318,000 | 0.128 |
| 12/09/2024 | 0.122 | 3.480 | 0 | 26.606 | ||||
| 11/09/2024 | 0.100 | 3.400 | 640,000 | 26.522 | 320,000 | 0.109 | 320,000 | 0.109 |
| 10/09/2024 | 0.141 | 3.530 | 1,520,000 | 26.828 | 760,000 | 0.143 | 760,000 | 0.142 |
| 09/09/2024 | 0.142 | 3.510 | 6,062,000 | 27.485 | 3,031,000 | 0.140 | 3,031,000 | 0.139 |
| 06/09/2024 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
