日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.360 | 5.950 | 0 | 27.507 | ||||
08/01/2025 | 0.390 | 6.030 | 0 | 26.638 | ||||
07/01/2025 | 0.390 | 6.020 | 0 | 26.835 | ||||
06/01/2025 | 0.405 | 6.030 | 0 | 27.371 | ||||
03/01/2025 | 0.410 | 6.030 | 0 | 27.358 | ||||
02/01/2025 | 0.415 | 6.040 | 13,000 | 34.521 | 13,000 | 0.435 | ||
31/12/2024 | 0.510 | 6.267 | 0 | 24.681 | ||||
30/12/2024 | 0.510 | 6.227 | 0 | 26.194 | ||||
27/12/2024 | 0.510 | 6.257 | 0 | 24.651 | ||||
24/12/2024 | 0.510 | 6.277 | 0 | 23.522 | ||||
23/12/2024 | 0.485 | 6.187 | 5,000 | 25.362 | 5,000 | 0.470 | ||
20/12/2024 | 0.430 | 6.007 | 0 | 27.960 | ||||
19/12/2024 | 0.440 | 6.047 | 0 | 27.129 | ||||
18/12/2024 | 0.440 | 6.067 | 0 | 26.336 | ||||
17/12/2024 | 0.440 | 6.047 | 0 | 26.873 | ||||
16/12/2024 | 0.440 | 6.067 | 0 | 26.085 | ||||
13/12/2024 | 0.440 | 6.027 | 0 | 27.137 | ||||
12/12/2024 | 0.450 | 6.097 | 0 | 25.272 | ||||
11/12/2024 | 0.450 | 6.017 | 0 | 27.885 | ||||
10/12/2024 | 0.455 | 6.037 | 10,000 | 27.425 | 10,000 | 0.460 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF