27240 美團瑞銀六乙沽Ｂ (認沽證)
按盤價 
0.109 -0.004 (-3.540%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.113 | 72.900 | 4,605,000 | 44.695 | 2,575,000 | 0.115 | 1,685,000 | 0.113 |
| 16/09/2026 | 0.100 | 74.450 | 7,430,000 | 44.245 | 4,255,000 | 0.103 | 2,425,000 | 0.103 |
| 15/09/2026 | 0.098 | 74.750 | 9,450,000 | 44.122 | 3,895,000 | 0.094 | 5,020,000 | 0.094 |
| 14/09/2026 | 0.099 | 75.050 | 9,205,000 | 45.027 | 4,785,000 | 0.103 | 3,800,000 | 0.105 |
| 11/09/2026 | 0.100 | 75.100 | 12,955,000 | 44.846 | 6,220,000 | 0.107 | 5,605,000 | 0.107 |
| 10/09/2026 | 0.103 | 74.750 | 18,195,000 | 44.773 | 8,495,000 | 0.097 | 8,190,000 | 0.096 |
| 09/09/2026 | 0.083 | 77.800 | 10,205,000 | 44.863 | 4,700,000 | 0.079 | 3,440,000 | 0.077 |
| 08/09/2026 | 0.068 | 80.600 | 16,465,000 | 45.009 | 7,830,000 | 0.063 | 7,555,000 | 0.066 |
| 07/09/2026 | 0.071 | 80.050 | 7,700,000 | 44.827 | 2,920,000 | 0.072 | 3,390,000 | 0.072 |
| 04/09/2026 | 0.066 | 81.750 | 8,760,000 | 45.570 | 4,865,000 | 0.070 | 3,165,000 | 0.069 |
| 03/09/2026 | 0.086 | 77.650 | 11,420,000 | 44.350 | 3,575,000 | 0.082 | 6,285,000 | 0.083 |
| 02/09/2026 | 0.083 | 78.750 | 13,900,000 | 45.419 | 7,885,000 | 0.095 | 4,985,000 | 0.099 |
| 01/09/2026 | 0.093 | 76.650 | 28,030,000 | 44.088 | 12,010,000 | 0.089 | 12,990,000 | 0.088 |
| 31/08/2026 | 0.081 | 78.900 | 28,675,000 | 44.611 | 12,005,000 | 0.085 | 14,430,000 | 0.082 |
| 28/08/2026 | 0.096 | 77.500 | 7,900,000 | 46.141 | 3,845,000 | 0.096 | 3,695,000 | 0.096 |
| 27/08/2026 | 0.098 | 77.500 | 21,575,000 | 46.598 | 17,470,000 | 0.098 | 1,365,000 | 0.098 |
| 26/08/2026 | 0.094 | 78.050 | 23,035,000 | 46.247 | 13,945,000 | 0.088 | 7,830,000 | 0.086 |
| 25/08/2026 | 0.098 | 77.200 | 20,490,000 | 45.570 | 4,125,000 | 0.091 | 12,380,000 | 0.085 |
| 24/08/2026 | 0.070 | 82.700 | 19,855,000 | 46.406 | 1,540,000 | 0.068 | 16,565,000 | 0.070 |
| 21/08/2026 | 0.061 | 85.000 | 2,425,000 | 46.324 | 1,005,000 | 0.066 | 1,180,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
