27239 理想摩利五一購Ａ (認購證)
按盤價 
0.080 -0.003 (-3.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.083 | 87.500 | 40,000 | 65.664 | 20,000 | 0.086 | 20,000 | 0.100 |
| 08/01/2025 | 0.136 | 91.550 | 0 | 67.513 | ||||
| 07/01/2025 | 0.154 | 92.850 | 0 | 65.615 | ||||
| 06/01/2025 | 0.185 | 94.350 | 0 | 70.796 | ||||
| 03/01/2025 | 0.219 | 96.050 | 0 | 71.165 | ||||
| 02/01/2025 | 0.185 | 93.900 | 320,000 | 67.141 | 160,000 | 0.171 | 160,000 | 0.197 |
| 31/12/2024 | 0.201 | 93.950 | 0 | 73.234 | ||||
| 30/12/2024 | 0.275 | 98.100 | 0 | 80.585 | ||||
| 27/12/2024 | 0.300 | 100.400 | 0 | 69.128 | ||||
| 24/12/2024 | 0.223 | 94.600 | 0 | 70.285 | ||||
| 23/12/2024 | 0.214 | 93.800 | 0 | 69.984 | ||||
| 20/12/2024 | 0.214 | 93.250 | 5,000 | 70.102 | 5,000 | 0.213 | ||
| 19/12/2024 | 0.189 | 91.050 | 0 | 70.366 | ||||
| 18/12/2024 | 0.176 | 89.900 | 5,000 | 69.682 | 5,000 | 0.166 | ||
| 17/12/2024 | 0.133 | 85.250 | 0 | 72.070 | ||||
| 16/12/2024 | 0.140 | 85.450 | 0 | 73.359 | ||||
| 13/12/2024 | 0.152 | 85.950 | 0 | 73.496 | ||||
| 12/12/2024 | 0.200 | 90.400 | 0 | 71.819 | ||||
| 11/12/2024 | 0.189 | 88.600 | 0 | 75.147 | ||||
| 10/12/2024 | 0.209 | 90.050 | 30,000 | 75.542 | 30,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
