27238 中油瑞銀七一購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.040 | 9.980 | 560,000 | 41.087 | 280,000 | 0.043 | 280,000 | 0.044 |
| 10/09/2026 | 0.044 | 10.090 | 1,200,000 | 44.382 | 600,000 | 0.044 | 600,000 | 0.043 |
| 09/09/2026 | 0.042 | 10.130 | 0 | 39.754 | ||||
| 08/09/2026 | 0.041 | 10.050 | 680,000 | 40.166 | 240,000 | 0.033 | 440,000 | 0.038 |
| 07/09/2026 | 0.031 | 9.660 | 780,000 | 40.764 | 390,000 | 0.033 | 390,000 | 0.033 |
| 04/09/2026 | 0.038 | 9.860 | 320,000 | 40.643 | 160,000 | 0.038 | 160,000 | 0.039 |
| 03/09/2026 | 0.035 | 9.720 | 920,000 | 40.968 | 460,000 | 0.037 | 460,000 | 0.039 |
| 02/09/2026 | 0.038 | 9.800 | 300,000 | 40.988 | 150,000 | 0.039 | 150,000 | 0.041 |
| 01/09/2026 | 0.040 | 9.900 | 600,000 | 40.441 | 300,000 | 0.042 | 300,000 | 0.044 |
| 31/08/2026 | 0.042 | 9.870 | 480,000 | 40.611 | 240,000 | 0.045 | 240,000 | 0.046 |
| 28/08/2026 | 0.042 | 9.890 | 180,000 | 39.958 | 90,000 | 0.038 | 90,000 | 0.039 |
| 27/08/2026 | 0.039 | 9.670 | 380,000 | 41.208 | 190,000 | 0.041 | 190,000 | 0.042 |
| 26/08/2026 | 0.039 | 9.620 | 1,280,000 | 41.595 | 640,000 | 0.040 | 640,000 | 0.040 |
| 25/08/2026 | 0.046 | 9.760 | 180,000 | 42.161 | 90,000 | 0.047 | 90,000 | 0.048 |
| 24/08/2026 | 0.047 | 9.840 | 1,220,000 | 41.444 | 610,000 | 0.044 | 610,000 | 0.045 |
| 21/08/2026 | 0.049 | 9.830 | 840,000 | 41.705 | 420,000 | 0.051 | 420,000 | 0.052 |
| 20/08/2026 | 0.045 | 9.730 | 100,000 | 41.462 | 50,000 | 0.043 | 50,000 | 0.044 |
| 19/08/2026 | 0.042 | 9.665 | 800,000 | 41.094 | 400,000 | 0.040 | 400,000 | 0.041 |
| 18/08/2026 | 0.039 | 9.505 | 940,000 | 41.696 | 470,000 | 0.036 | 470,000 | 0.036 |
| 17/08/2026 | 0.034 | 9.265 | 180,000 | 42.337 | 90,000 | 0.034 | 90,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
