27238 中油瑞銀七一購Ａ (認購證)
按盤價 
0.058 +0.006 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.052 | 9.930 | 0 | 41.617 | ||||
| 28/07/2026 | 0.049 | 9.840 | 360,000 | 41.603 | 180,000 | 0.048 | 180,000 | 0.047 |
| 27/07/2026 | 0.052 | 9.850 | 1,360,000 | 42.208 | 680,000 | 0.052 | 680,000 | 0.050 |
| 24/07/2026 | 0.062 | 10.210 | 0 | 40.658 | ||||
| 23/07/2026 | 0.062 | 10.110 | 560,000 | 41.588 | 280,000 | 0.062 | 280,000 | 0.065 |
| 22/07/2026 | 0.060 | 10.050 | 920,000 | 41.603 | 460,000 | 0.058 | 460,000 | 0.059 |
| 21/07/2026 | 0.054 | 9.820 | 200,000 | 42.342 | 100,000 | 0.054 | 100,000 | 0.053 |
| 20/07/2026 | 0.061 | 9.990 | 580,000 | 42.257 | 290,000 | 0.062 | 290,000 | 0.063 |
| 17/07/2026 | 0.045 | 9.590 | 0 | 41.693 | ||||
| 16/07/2026 | 0.043 | 9.470 | 200,000 | 42.179 | 100,000 | 0.047 | 100,000 | 0.048 |
| 15/07/2026 | 0.046 | 9.540 | 580,000 | 42.253 | 290,000 | 0.047 | 290,000 | 0.048 |
| 14/07/2026 | 0.048 | 9.570 | 1,530,000 | 42.478 | 850,000 | 0.044 | 680,000 | 0.046 |
| 13/07/2026 | 0.037 | 9.250 | 0 | 42.172 | ||||
| 10/07/2026 | 0.034 | 9.030 | 0 | 42.948 | ||||
| 09/07/2026 | 0.035 | 9.040 | 0 | 43.086 | ||||
| 08/07/2026 | 0.037 | 9.120 | 360,000 | 42.872 | 180,000 | 0.037 | 180,000 | 0.039 |
| 07/07/2026 | 0.031 | 8.940 | 0 | 42.403 | ||||
| 06/07/2026 | 0.031 | 8.910 | 0 | 42.579 | ||||
| 03/07/2026 | 0.031 | 8.820 | 680,000 | 43.104 | 340,000 | 0.030 | 340,000 | 0.030 |
| 02/07/2026 | 0.027 | 8.750 | 0 | 42.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
