27236 寧德信證六九購Ｂ (認購證)
按盤價 
0.072 -0.024 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.072 | 608.000 | 60,000 | 52.340 | ||||
| 29/04/2026 | 0.096 | 627.500 | 16,920,000 | 52.836 | 8,280,000 | 0.093 | 8,580,000 | 0.094 |
| 28/04/2026 | 0.104 | 629.000 | 7,300,000 | 53.487 | 3,340,000 | 0.108 | 3,460,000 | 0.108 |
| 27/04/2026 | 0.147 | 675.500 | 2,920,000 | 51.172 | 1,460,000 | 0.151 | 1,460,000 | 0.152 |
| 24/04/2026 | 0.192 | 695.000 | 50,000 | 51.832 | 50,000 | 0.200 | ||
| 23/04/2026 | 0.202 | 702.500 | 480,000 | 51.336 | 240,000 | 0.200 | 240,000 | 0.200 |
| 22/04/2026 | 0.200 | 699.000 | 780,000 | 51.533 | 350,000 | 0.200 | 430,000 | 0.203 |
| 21/04/2026 | 0.270 | 736.000 | 0 | 50.960 | ||||
| 20/04/2026 | 0.231 | 702.500 | 0 | 53.199 | ||||
| 17/04/2026 | 0.218 | 692.000 | 1,800,000 | 53.272 | 900,000 | 0.216 | 900,000 | 0.216 |
| 16/04/2026 | 0.265 | 714.500 | 0 | 53.149 | ||||
| 15/04/2026 | 0.164 | 655.500 | 14,120,000 | 53.786 | 7,060,000 | 0.160 | 7,060,000 | 0.159 |
| 14/04/2026 | 0.192 | 660.000 | 0 | 55.596 | ||||
| 13/04/2026 | 0.239 | 682.500 | 0 | 55.821 | ||||
| 10/04/2026 | 0.238 | 681.500 | 960,000 | 56.617 | 480,000 | 0.228 | 480,000 | 0.224 |
| 09/04/2026 | 0.146 | 625.117 | 0 | 55.613 | ||||
| 08/04/2026 | 0.157 | 631.617 | 0 | 55.617 | ||||
| 02/04/2026 | 0.149 | 619.617 | 0 | 55.590 | ||||
| 01/04/2026 | 0.152 | 624.617 | 0 | 54.978 | ||||
| 31/03/2026 | 0.130 | 605.617 | 0 | 55.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
