27235 平安摩利五三購Ｂ (認購證)
按盤價 
0.196 -0.089 (-31.228%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.285 | 42.800 | 200,000 | 35.293 | 200,000 | 0.290 | ||
| 08/01/2025 | 0.310 | 43.050 | 0 | 36.468 | ||||
| 07/01/2025 | 0.315 | 43.250 | 215,000 | 34.915 | 215,000 | 0.313 | ||
| 06/01/2025 | 0.365 | 43.900 | 0 | 35.803 | ||||
| 03/01/2025 | 0.380 | 44.050 | 0 | 35.535 | ||||
| 02/01/2025 | 0.400 | 44.200 | 0 | 36.721 | ||||
| 31/12/2024 | 0.550 | 46.050 | 0 | 38.721 | ||||
| 30/12/2024 | 0.570 | 46.350 | 0 | 37.871 | ||||
| 27/12/2024 | 0.570 | 46.350 | 0 | 36.842 | ||||
| 24/12/2024 | 0.590 | 46.600 | 0 | 35.968 | ||||
| 23/12/2024 | 0.570 | 46.350 | 0 | 35.577 | ||||
| 20/12/2024 | 0.520 | 45.450 | 0 | 37.388 | ||||
| 19/12/2024 | 0.550 | 45.700 | 0 | 38.815 | ||||
| 18/12/2024 | 0.550 | 45.950 | 0 | 35.770 | ||||
| 17/12/2024 | 0.550 | 45.500 | 0 | 40.239 | ||||
| 16/12/2024 | 0.560 | 45.800 | 0 | 38.264 | ||||
| 13/12/2024 | 0.610 | 46.350 | 0 | 38.717 | ||||
| 12/12/2024 | 0.710 | 47.750 | 0 | 37.018 | ||||
| 11/12/2024 | 0.690 | 47.000 | 10,000 | 42.578 | 10,000 | 0.740 | ||
| 10/12/2024 | 0.770 | 48.050 | 10,000 | 42.065 | 10,000 | 0.770 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
