日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.157 | 12.140 | 0 | 62.491 | ||||
08/01/2025 | 0.159 | 12.120 | 0 | 62.882 | ||||
07/01/2025 | 0.174 | 12.340 | 0 | 62.442 | ||||
06/01/2025 | 0.177 | 12.320 | 0 | 63.020 | ||||
03/01/2025 | 0.178 | 12.300 | 0 | 62.606 | ||||
02/01/2025 | 0.173 | 12.180 | 0 | 63.032 | ||||
31/12/2024 | 0.191 | 12.400 | 0 | 62.795 | ||||
30/12/2024 | 0.190 | 12.320 | 0 | 63.460 | ||||
27/12/2024 | 0.197 | 12.400 | 0 | 62.779 | ||||
24/12/2024 | 0.204 | 12.480 | 160,000 | 62.105 | 80,000 | 0.203 | 80,000 | 0.212 |
23/12/2024 | 0.200 | 12.400 | 160,000 | 62.236 | 80,000 | 0.200 | 80,000 | 0.200 |
20/12/2024 | 0.201 | 12.340 | 57,500 | 62.458 | 57,500 | 0.201 | ||
19/12/2024 | 0.212 | 12.460 | 0 | 62.489 | ||||
18/12/2024 | 0.233 | 12.680 | 0 | 62.771 | ||||
17/12/2024 | 0.236 | 12.660 | 0 | 63.276 | ||||
16/12/2024 | 0.246 | 12.760 | 4,540,000 | 63.278 | 2,270,000 | 0.245 | 2,270,000 | 0.245 |
13/12/2024 | 0.280 | 13.100 | 25,000 | 63.156 | 25,000 | 0.280 | ||
12/12/2024 | 0.350 | 13.780 | 7,500 | 63.544 | 7,500 | 0.345 | ||
11/12/2024 | 0.350 | 13.700 | 0 | 64.515 | ||||
10/12/2024 | 0.370 | 13.820 | 0 | 65.405 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF