27228 招行摩利五三購Ａ (認購證)
按盤價 
0.295 -0.045 (-13.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.340 | 38.500 | 0 | 40.435 | ||||
| 08/11/2024 | 0.420 | 39.050 | 0 | 45.278 | ||||
| 07/11/2024 | 0.450 | 39.950 | 100,000 | 43.009 | 100,000 | 0.458 | ||
| 06/11/2024 | 0.395 | 38.750 | 0 | 43.999 | ||||
| 05/11/2024 | 0.470 | 40.000 | 0 | 44.480 | ||||
| 04/11/2024 | 0.400 | 38.700 | 0 | 44.508 | ||||
| 01/11/2024 | 0.380 | 38.200 | 0 | 44.626 | ||||
| 31/10/2024 | 0.380 | 38.000 | 40,000 | 45.514 | 40,000 | 0.370 | ||
| 30/10/2024 | 0.380 | 38.150 | 0 | 44.556 | ||||
| 29/10/2024 | 0.455 | 39.350 | 40,000 | 45.484 | 40,000 | 0.465 | ||
| 28/10/2024 | 0.465 | 39.300 | 0 | 46.595 | ||||
| 25/10/2024 | 0.500 | 39.600 | 0 | 47.879 | ||||
| 24/10/2024 | 0.500 | 39.650 | 0 | 47.425 | ||||
| 23/10/2024 | 0.530 | 40.150 | 0 | 47.358 | ||||
| 22/10/2024 | 0.510 | 39.700 | 0 | 47.763 | ||||
| 21/10/2024 | 0.530 | 39.650 | 0 | 49.829 | ||||
| 18/10/2024 | 0.570 | 40.350 | 0 | 49.215 | ||||
| 17/10/2024 | 0.475 | 38.700 | 75,000 | 48.967 | 60,000 | 0.475 | 15,000 | 0.533 |
| 16/10/2024 | 0.560 | 39.950 | 60,000 | 50.182 | 60,000 | 0.580 | ||
| 15/10/2024 | 0.500 | 39.050 | 0 | 49.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
