27228 騰訊摩通六甲購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.035 | 447.400 | 550,000 | 49.149 | 550,000 | 0.038 | ||
| 15/06/2026 | 0.042 | 459.600 | 2,930,000 | 48.703 | 1,670,000 | 0.042 | 1,260,000 | 0.042 |
| 12/06/2026 | 0.043 | 463.600 | 4,540,000 | 47.806 | 2,210,000 | 0.044 | 2,320,000 | 0.044 |
| 11/06/2026 | 0.043 | 457.200 | 5,120,000 | 48.739 | 2,750,000 | 0.044 | 2,370,000 | 0.044 |
| 10/06/2026 | 0.045 | 465.600 | 5,720,000 | 47.628 | 2,890,000 | 0.041 | 2,820,000 | 0.042 |
| 09/06/2026 | 0.039 | 453.200 | 5,570,000 | 48.173 | 2,910,000 | 0.042 | 2,660,000 | 0.042 |
| 08/06/2026 | 0.033 | 446.400 | 390,000 | 47.586 | 390,000 | 0.033 | ||
| 05/06/2026 | 0.043 | 453.200 | 4,270,000 | 48.552 | 2,180,000 | 0.046 | 2,090,000 | 0.046 |
| 04/06/2026 | 0.045 | 459.000 | 3,740,000 | 47.891 | 1,720,000 | 0.043 | 2,020,000 | 0.044 |
| 03/06/2026 | 0.049 | 466.400 | 10,130,000 | 47.376 | 3,880,000 | 0.049 | 6,240,000 | 0.048 |
| 02/06/2026 | 0.060 | 481.600 | 9,390,000 | 46.806 | 4,500,000 | 0.048 | 4,870,000 | 0.047 |
| 01/06/2026 | 0.028 | 436.000 | 20,000 | 46.830 | 20,000 | 0.028 | ||
| 29/05/2026 | 0.025 | 427.200 | 890,000 | 46.880 | 400,000 | 0.027 | 490,000 | 0.025 |
| 28/05/2026 | 0.024 | 425.000 | 0 | 46.760 | ||||
| 27/05/2026 | 0.025 | 434.400 | 0 | 45.474 | ||||
| 26/05/2026 | 0.025 | 439.000 | 0 | 44.611 | ||||
| 22/05/2026 | 0.025 | 441.400 | 1,000,000 | 43.748 | 1,000,000 | 0.025 | ||
| 21/05/2026 | 0.028 | 439.000 | 0 | 44.908 | ||||
| 20/05/2026 | 0.033 | 455.200 | 0 | 43.653 | ||||
| 19/05/2026 | 0.035 | 460.000 | 360,000 | 43.277 | 360,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
