27208 友邦麥銀七三沽Ａ (認沽證)
按盤價 
0.155 +0.001 (+0.649%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.155 | 85.050 | 1,600,000 | 42.388 | ||||
| 29/04/2026 | 0.154 | 84.950 | 1,240,000 | 42.025 | 620,000 | 0.154 | 620,000 | 0.154 |
| 28/04/2026 | 0.164 | 83.150 | 820,000 | 41.717 | 410,000 | 0.163 | 410,000 | 0.163 |
| 27/04/2026 | 0.166 | 83.200 | 920,000 | 42.090 | 460,000 | 0.166 | 460,000 | 0.165 |
| 24/04/2026 | 0.177 | 81.650 | 750,000 | 42.045 | 380,000 | 0.180 | 370,000 | 0.180 |
| 23/04/2026 | 0.177 | 81.750 | 910,000 | 42.112 | 450,000 | 0.177 | 460,000 | 0.177 |
| 22/04/2026 | 0.172 | 83.200 | 1,080,000 | 42.904 | 540,000 | 0.173 | 540,000 | 0.172 |
| 21/04/2026 | 0.175 | 82.800 | 1,420,000 | 42.771 | 710,000 | 0.174 | 710,000 | 0.174 |
| 20/04/2026 | 0.173 | 83.500 | 1,900,000 | 43.179 | 1,000,000 | 0.175 | 900,000 | 0.175 |
| 17/04/2026 | 0.184 | 81.600 | 2,660,000 | 42.708 | 1,280,000 | 0.185 | 1,380,000 | 0.184 |
| 16/04/2026 | 0.191 | 84.250 | 1,160,000 | 47.100 | 580,000 | 0.191 | 580,000 | 0.189 |
| 15/04/2026 | 0.193 | 83.850 | 3,260,000 | 46.937 | 1,680,000 | 0.184 | 1,580,000 | 0.184 |
| 14/04/2026 | 0.180 | 87.000 | 2,320,000 | 47.774 | 1,110,000 | 0.178 | 1,210,000 | 0.178 |
| 13/04/2026 | 0.181 | 87.400 | 3,360,000 | 48.311 | 1,680,000 | 0.185 | 1,680,000 | 0.185 |
| 10/04/2026 | 0.171 | 88.950 | 4,600,000 | 47.872 | 2,300,000 | 0.168 | 2,300,000 | 0.168 |
| 09/04/2026 | 0.176 | 88.500 | 3,280,000 | 48.263 | 1,640,000 | 0.179 | 1,640,000 | 0.179 |
| 08/04/2026 | 0.173 | 88.650 | 7,680,000 | 47.706 | 3,840,000 | 0.166 | 3,840,000 | 0.166 |
| 02/04/2026 | 0.194 | 86.150 | 6,480,000 | 48.495 | 3,240,000 | 0.192 | 3,240,000 | 0.192 |
| 01/04/2026 | 0.184 | 87.500 | 6,020,000 | 48.058 | 3,010,000 | 0.183 | 3,010,000 | 0.183 |
| 31/03/2026 | 0.201 | 84.850 | 6,600,000 | 48.174 | 3,300,000 | 0.202 | 3,300,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
