27200 中銀信證六九購Ａ (認購證)
按盤價 
0.255 +0.039 (+18.056%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.216 | 46.120 | 325,000 | 27.396 | 325,000 | 0.200 | ||
| 15/05/2026 | 0.218 | 46.140 | 2,785,000 | 27.162 | 1,285,000 | 0.212 | 1,500,000 | 0.215 |
| 14/05/2026 | 0.222 | 46.200 | 3,985,000 | 27.178 | 2,035,000 | 0.237 | 1,930,000 | 0.237 |
| 13/05/2026 | 0.229 | 46.360 | 340,000 | 28.243 | 120,000 | 0.229 | 220,000 | 0.233 |
| 12/05/2026 | 0.210 | 45.890 | 3,405,000 | 27.192 | 1,905,000 | 0.217 | 1,500,000 | 0.219 |
| 11/05/2026 | 0.204 | 45.710 | 400,000 | 27.229 | 250,000 | 0.199 | 150,000 | 0.198 |
| 08/05/2026 | 0.190 | 45.170 | 220,000 | 27.644 | 50,000 | 0.195 | 170,000 | 0.190 |
| 07/05/2026 | 0.214 | 45.690 | 2,045,000 | 27.807 | 1,080,000 | 0.215 | 965,000 | 0.215 |
| 06/05/2026 | 0.195 | 45.210 | 2,860,000 | 27.756 | 1,530,000 | 0.193 | 1,330,000 | 0.195 |
| 05/05/2026 | 0.170 | 44.350 | 800,000 | 28.411 | 350,000 | 0.161 | 450,000 | 0.163 |
| 04/05/2026 | 0.183 | 44.770 | 1,320,000 | 28.068 | 500,000 | 0.191 | 820,000 | 0.189 |
| 30/04/2026 | 0.169 | 44.430 | 7,080,000 | 27.517 | 3,430,000 | 0.195 | 3,565,000 | 0.195 |
| 29/04/2026 | 0.161 | 43.790 | 100,000 | 28.830 | 100,000 | 0.159 | ||
| 28/04/2026 | 0.153 | 43.390 | 0 | 29.269 | ||||
| 27/04/2026 | 0.164 | 43.410 | 2,145,000 | 30.215 | 935,000 | 0.182 | 1,035,000 | 0.182 |
| 24/04/2026 | 0.198 | 43.930 | 1,600,000 | 31.433 | 800,000 | 0.199 | 800,000 | 0.200 |
| 23/04/2026 | 0.206 | 43.930 | 15,320,000 | 32.084 | 7,660,000 | 0.211 | 7,660,000 | 0.212 |
| 22/04/2026 | 0.220 | 44.010 | 10,580,000 | 33.005 | 5,220,000 | 0.217 | 5,360,000 | 0.217 |
| 21/04/2026 | 0.224 | 44.110 | 9,900,000 | 32.984 | 4,950,000 | 0.224 | 4,950,000 | 0.224 |
| 20/04/2026 | 0.236 | 44.170 | 3,630,000 | 33.762 | 1,870,000 | 0.225 | 1,760,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
