27199 中油瑞銀七一沽Ａ (認沽證)
按盤價 
0.106 -0.013 (-10.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.119 | 9.930 | 520,000 | 38.808 | 260,000 | 0.127 | 260,000 | 0.126 |
| 28/07/2026 | 0.126 | 9.840 | 440,000 | 38.986 | 220,000 | 0.124 | 220,000 | 0.127 |
| 27/07/2026 | 0.124 | 9.850 | 0 | 38.603 | ||||
| 24/07/2026 | 0.108 | 10.210 | 0 | 39.404 | ||||
| 23/07/2026 | 0.113 | 10.110 | 620,000 | 39.185 | 310,000 | 0.112 | 310,000 | 0.113 |
| 22/07/2026 | 0.118 | 10.050 | 1,520,000 | 39.411 | 760,000 | 0.119 | 760,000 | 0.120 |
| 21/07/2026 | 0.132 | 9.820 | 40,000 | 39.256 | 20,000 | 0.135 | 20,000 | 0.137 |
| 20/07/2026 | 0.124 | 9.990 | 1,520,000 | 39.695 | 760,000 | 0.124 | 760,000 | 0.125 |
| 17/07/2026 | 0.147 | 9.590 | 780,000 | 38.773 | 390,000 | 0.153 | 390,000 | 0.154 |
| 16/07/2026 | 0.155 | 9.470 | 1,800,000 | 38.545 | 900,000 | 0.151 | 900,000 | 0.148 |
| 15/07/2026 | 0.155 | 9.540 | 2,160,000 | 39.473 | 1,080,000 | 0.156 | 1,080,000 | 0.153 |
| 14/07/2026 | 0.149 | 9.570 | 5,300,000 | 38.484 | 2,650,000 | 0.154 | 2,650,000 | 0.154 |
| 13/07/2026 | 0.175 | 9.250 | 1,500,000 | 38.712 | 750,000 | 0.175 | 750,000 | 0.179 |
| 10/07/2026 | 0.194 | 9.030 | 1,140,000 | 38.539 | 570,000 | 0.201 | 570,000 | 0.202 |
| 09/07/2026 | 0.192 | 9.040 | 1,260,000 | 38.233 | 630,000 | 0.189 | 630,000 | 0.190 |
| 08/07/2026 | 0.190 | 9.120 | 4,120,000 | 39.106 | 2,060,000 | 0.181 | 2,060,000 | 0.181 |
| 07/07/2026 | 0.205 | 8.940 | 2,140,000 | 38.850 | 1,070,000 | 0.218 | 1,070,000 | 0.217 |
| 06/07/2026 | 0.207 | 8.910 | 2,620,000 | 38.624 | 1,310,000 | 0.206 | 1,310,000 | 0.204 |
| 03/07/2026 | 0.218 | 8.820 | 1,920,000 | 38.898 | 960,000 | 0.220 | 960,000 | 0.219 |
| 02/07/2026 | 0.224 | 8.750 | 860,000 | 38.687 | 430,000 | 0.226 | 430,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
