27188 京健摩通七二購Ａ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.074 | 37.760 | 430,000 | 78.945 | ||||
| 11/06/2026 | 0.076 | 37.900 | 230,000 | 79.280 | 230,000 | 0.072 | ||
| 10/06/2026 | 0.076 | 37.980 | 162,500 | 78.900 | 62,500 | 0.075 | 100,000 | 0.073 |
| 09/06/2026 | 0.070 | 36.980 | 0 | 78.876 | ||||
| 08/06/2026 | 0.068 | 36.440 | 272,500 | 79.301 | 272,500 | 0.072 | ||
| 05/06/2026 | 0.076 | 37.900 | 15,000 | 78.385 | 15,000 | 0.076 | ||
| 04/06/2026 | 0.076 | 37.520 | 232,500 | 79.285 | 217,500 | 0.077 | 15,000 | 0.076 |
| 03/06/2026 | 0.080 | 38.100 | 497,500 | 79.245 | 285,000 | 0.086 | 212,500 | 0.081 |
| 02/06/2026 | 0.092 | 39.800 | 225,000 | 79.263 | 45,000 | 0.090 | 180,000 | 0.086 |
| 01/06/2026 | 0.088 | 39.120 | 1,480,000 | 79.398 | 675,000 | 0.087 | 805,000 | 0.086 |
| 29/05/2026 | 0.084 | 38.400 | 865,000 | 79.305 | 480,000 | 0.084 | 385,000 | 0.087 |
| 28/05/2026 | 0.084 | 38.500 | 260,000 | 78.878 | 15,000 | 0.085 | 245,000 | 0.083 |
| 27/05/2026 | 0.094 | 39.740 | 235,000 | 79.307 | 220,000 | 0.098 | 15,000 | 0.095 |
| 26/05/2026 | 0.093 | 39.620 | 240,000 | 79.066 | 20,000 | 0.093 | 220,000 | 0.094 |
| 22/05/2026 | 0.101 | 40.580 | 180,000 | 78.886 | 180,000 | 0.100 | ||
| 21/05/2026 | 0.100 | 40.260 | 520,000 | 79.246 | 160,000 | 0.100 | 360,000 | 0.101 |
| 20/05/2026 | 0.100 | 40.380 | 220,000 | 78.770 | 220,000 | 0.100 | ||
| 19/05/2026 | 0.109 | 41.240 | 222,500 | 79.531 | 222,500 | 0.112 | ||
| 18/05/2026 | 0.122 | 43.080 | 20,000 | 78.866 | 10,000 | 0.128 | 10,000 | 0.127 |
| 15/05/2026 | 0.142 | 45.160 | 21,007,500 | 79.270 | 10,507,500 | 0.150 | 10,500,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
