27188 京健摩通七二購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.030 | 34.740 | 0 | 79.846 | ||||
| 10/09/2026 | 0.030 | 34.640 | 0 | 79.896 | ||||
| 09/09/2026 | 0.032 | 35.260 | 25,000 | 79.395 | 25,000 | 0.032 | ||
| 08/09/2026 | 0.039 | 36.600 | 0 | 80.252 | ||||
| 07/09/2026 | 0.040 | 36.740 | 0 | 80.274 | ||||
| 04/09/2026 | 0.040 | 37.060 | 0 | 78.627 | ||||
| 03/09/2026 | 0.038 | 36.000 | 140,000 | 80.142 | 70,000 | 0.042 | 70,000 | 0.043 |
| 02/09/2026 | 0.040 | 37.000 | 0 | 78.339 | ||||
| 01/09/2026 | 0.040 | 36.460 | 0 | 79.708 | ||||
| 31/08/2026 | 0.040 | 36.500 | 0 | 79.361 | ||||
| 28/08/2026 | 0.040 | 36.680 | 260,000 | 78.163 | 260,000 | 0.039 | ||
| 27/08/2026 | 0.040 | 36.740 | 512,500 | 77.770 | 262,500 | 0.041 | 250,000 | 0.041 |
| 26/08/2026 | 0.044 | 37.300 | 540,000 | 78.478 | 155,000 | 0.048 | 385,000 | 0.045 |
| 25/08/2026 | 0.046 | 37.940 | 785,000 | 77.649 | 580,000 | 0.045 | 205,000 | 0.045 |
| 24/08/2026 | 0.045 | 37.320 | 20,000 | 78.608 | 20,000 | 0.045 | ||
| 21/08/2026 | 0.052 | 38.660 | 375,000 | 78.188 | 187,500 | 0.051 | 187,500 | 0.050 |
| 20/08/2026 | 0.051 | 38.040 | 325,000 | 79.197 | 162,500 | 0.055 | 162,500 | 0.053 |
| 19/08/2026 | 0.055 | 38.900 | 0 | 78.723 | ||||
| 18/08/2026 | 0.053 | 38.500 | 22,500 | 78.587 | 22,500 | 0.051 | ||
| 17/08/2026 | 0.058 | 39.120 | 0 | 79.291 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
