27187 舜光匯豐五六沽Ａ (認沽證)
按盤價 
0.103 -0.013 (-11.207%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.116 | 54.000 | 12,910,000 | 76.022 | 6,460,000 | 0.120 | 6,450,000 | 0.120 |
| 06/11/2024 | 0.116 | 53.700 | 5,010,000 | 75.334 | 2,800,000 | 0.109 | 2,150,000 | 0.109 |
| 05/11/2024 | 0.103 | 56.250 | 2,830,000 | 74.315 | 1,070,000 | 0.109 | 1,710,000 | 0.109 |
| 04/11/2024 | 0.126 | 49.200 | 420,000 | 70.090 | 200,000 | 0.125 | 220,000 | 0.125 |
| 01/11/2024 | 0.126 | 48.800 | 8,440,000 | 68.828 | 4,240,000 | 0.126 | 4,200,000 | 0.126 |
| 31/10/2024 | 0.116 | 50.650 | 12,750,000 | 68.658 | 6,400,000 | 0.115 | 6,350,000 | 0.115 |
| 30/10/2024 | 0.119 | 50.450 | 10,050,000 | 69.284 | 5,000,000 | 0.116 | 5,050,000 | 0.116 |
| 29/10/2024 | 0.119 | 50.900 | 26,640,000 | 70.038 | 13,300,000 | 0.117 | 13,340,000 | 0.117 |
| 28/10/2024 | 0.129 | 49.150 | 19,900,000 | 70.188 | 9,950,000 | 0.135 | 9,950,000 | 0.135 |
| 25/10/2024 | 0.143 | 47.300 | 3,800,000 | 71.086 | 1,900,000 | 0.138 | 1,900,000 | 0.138 |
| 24/10/2024 | 0.145 | 46.900 | 0 | 70.801 | ||||
| 23/10/2024 | 0.139 | 48.200 | 0 | 71.296 | ||||
| 22/10/2024 | 0.130 | 50.050 | 0 | 71.638 | ||||
| 21/10/2024 | 0.130 | 49.800 | 1,500,000 | 71.005 | 1,500,000 | 0.130 | ||
| 18/10/2024 | 0.127 | 50.350 | 6,000,000 | 70.578 | 2,250,000 | 0.138 | 3,750,000 | 0.141 |
| 17/10/2024 | 0.142 | 48.650 | 14,080,000 | 72.619 | 7,040,000 | 0.132 | 7,040,000 | 0.132 |
| 16/10/2024 | 0.137 | 49.400 | 10,700,000 | 72.167 | 5,350,000 | 0.132 | 5,350,000 | 0.132 |
| 15/10/2024 | 0.128 | 51.400 | 5,000 | 72.604 | 5,000 | 0.128 | ||
| 14/10/2024 | 0.122 | 53.300 | 6,100,000 | 73.643 | 3,050,000 | 0.124 | 3,050,000 | 0.126 |
| 10/10/2024 | 0.116 | 55.250 | 5,885,000 | 74.116 | 3,005,000 | 0.106 | 2,880,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
