| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.010 | 397.400 | 0 | 189.880 | ||||
| 11/09/2026 | 0.010 | 392.600 | 0 | 124.935 | ||||
| 10/09/2026 | 0.010 | 397.000 | 0 | 109.892 | ||||
| 09/09/2026 | 0.010 | 400.400 | 0 | 98.778 | ||||
| 08/09/2026 | 0.010 | 402.000 | 0 | 91.087 | ||||
| 07/09/2026 | 0.010 | 404.000 | 0 | 84.341 | ||||
| 04/09/2026 | 0.010 | 408.800 | 0 | 69.851 | ||||
| 03/09/2026 | 0.010 | 403.400 | 0 | 70.479 | ||||
| 02/09/2026 | 0.010 | 404.400 | 0 | 67.291 | ||||
| 01/09/2026 | 0.010 | 405.600 | 0 | 68.661 | ||||
| 31/08/2026 | 0.010 | 417.770 | 0 | 55.406 | ||||
| 28/08/2026 | 0.010 | 416.570 | 0 | 51.411 | ||||
| 27/08/2026 | 0.010 | 414.770 | 0 | 50.994 | ||||
| 26/08/2026 | 0.010 | 413.370 | 0 | 50.434 | ||||
| 25/08/2026 | 0.010 | 410.370 | 0 | 50.699 | ||||
| 24/08/2026 | 0.010 | 410.370 | 0 | 49.571 | ||||
| 21/08/2026 | 0.010 | 413.570 | 0 | 45.175 | ||||
| 20/08/2026 | 0.010 | 410.370 | 100,000 | 45.700 | ||||
| 19/08/2026 | 0.010 | 407.170 | 0 | 45.618 | ||||
| 18/08/2026 | 0.010 | 397.570 | 0 | 48.865 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF