27157 友邦法巴五七購Ａ (認購證)
按盤價 
0.086 -0.005 (-5.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.091 | 53.050 | 8,398,000 | 35.403 | 3,974,000 | 0.093 | 4,298,000 | 0.093 |
| 08/01/2025 | 0.101 | 53.800 | 8,272,000 | 35.075 | 4,086,000 | 0.102 | 4,136,000 | 0.102 |
| 07/01/2025 | 0.111 | 54.650 | 4,178,000 | 34.453 | 2,084,000 | 0.110 | 2,094,000 | 0.111 |
| 06/01/2025 | 0.117 | 55.250 | 1,236,000 | 33.852 | 616,000 | 0.120 | 620,000 | 0.118 |
| 03/01/2025 | 0.126 | 55.500 | 56,000 | 33.949 | 30,000 | 0.132 | 26,000 | 0.126 |
| 02/01/2025 | 0.123 | 55.300 | 30,000 | 33.929 | 30,000 | 0.123 | ||
| 31/12/2024 | 0.154 | 56.300 | 0 | 34.656 | ||||
| 30/12/2024 | 0.161 | 56.300 | 200,000 | 35.148 | 200,000 | 0.161 | ||
| 27/12/2024 | 0.165 | 56.300 | 60,000 | 35.166 | 60,000 | 0.166 | ||
| 24/12/2024 | 0.174 | 56.700 | 240,000 | 34.829 | 240,000 | 0.176 | ||
| 23/12/2024 | 0.149 | 55.450 | 0 | 34.999 | ||||
| 20/12/2024 | 0.144 | 54.800 | 0 | 35.462 | ||||
| 19/12/2024 | 0.146 | 54.600 | 0 | 35.909 | ||||
| 18/12/2024 | 0.153 | 55.150 | 0 | 35.403 | ||||
| 17/12/2024 | 0.153 | 54.700 | 0 | 36.111 | ||||
| 16/12/2024 | 0.149 | 55.100 | 2,418,000 | 34.924 | 2,418,000 | 0.148 | ||
| 13/12/2024 | 0.188 | 56.500 | 0 | 35.189 | ||||
| 12/12/2024 | 0.213 | 57.800 | 1,280,000 | 34.450 | 640,000 | 0.226 | 640,000 | 0.226 |
| 11/12/2024 | 0.228 | 58.150 | 0 | 34.730 | ||||
| 10/12/2024 | 0.260 | 59.300 | 0 | 34.506 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
