| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.112 | 9.930 | 12,510,000 | 37.292 | 6,230,000 | 0.117 | 6,230,000 | 0.117 |
| 28/07/2026 | 0.118 | 9.840 | 5,580,000 | 37.276 | 2,700,000 | 0.124 | 2,700,000 | 0.123 |
| 27/07/2026 | 0.119 | 9.850 | 0 | 37.524 | ||||
| 24/07/2026 | 0.104 | 10.210 | 0 | 38.516 | ||||
| 23/07/2026 | 0.110 | 10.110 | 0 | 38.520 | ||||
| 22/07/2026 | 0.113 | 10.050 | 0 | 38.333 | ||||
| 21/07/2026 | 0.126 | 9.820 | 0 | 37.994 | ||||
| 20/07/2026 | 0.120 | 9.990 | 120,000 | 38.837 | 120,000 | 0.120 | ||
| 17/07/2026 | 0.141 | 9.590 | 0 | 37.538 | ||||
| 16/07/2026 | 0.149 | 9.470 | 0 | 37.315 | ||||
| 15/07/2026 | 0.147 | 9.540 | 0 | 37.848 | ||||
| 14/07/2026 | 0.146 | 9.570 | 0 | 37.853 | ||||
| 13/07/2026 | 0.170 | 9.250 | 0 | 37.688 | ||||
| 10/07/2026 | 0.188 | 9.030 | 420,000 | 37.315 | 420,000 | 0.203 | ||
| 09/07/2026 | 0.185 | 9.040 | 420,000 | 36.818 | 420,000 | 0.186 | ||
| 08/07/2026 | 0.183 | 9.120 | 150,000 | 37.699 | 150,000 | 0.172 | ||
| 07/07/2026 | 0.199 | 8.940 | 0 | 37.628 | ||||
| 06/07/2026 | 0.202 | 8.910 | 770,000 | 37.598 | 480,000 | 0.202 | 290,000 | 0.207 |
| 03/07/2026 | 0.209 | 8.820 | 900,000 | 37.086 | 460,000 | 0.212 | 440,000 | 0.213 |
| 02/07/2026 | 0.221 | 8.750 | 1,430,000 | 38.049 | 1,180,000 | 0.233 | 250,000 | 0.228 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF