27150 京東瑞銀五七購Ａ (認購證)
按盤價 
0.415 +0.005 (+1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.410 | 139.600 | 0 | 64.761 | ||||
| 20/12/2024 | 0.405 | 137.400 | 0 | 67.881 | ||||
| 19/12/2024 | 0.420 | 141.700 | 40,000 | 62.107 | 40,000 | 0.420 | ||
| 18/12/2024 | 0.455 | 144.000 | 40,000 | 67.291 | 40,000 | 0.455 | ||
| 17/12/2024 | 0.445 | 142.200 | 0 | 68.291 | ||||
| 16/12/2024 | 0.455 | 144.000 | 0 | 66.864 | ||||
| 13/12/2024 | 0.460 | 144.400 | 0 | 66.919 | ||||
| 12/12/2024 | 0.490 | 147.800 | 0 | 67.715 | ||||
| 11/12/2024 | 0.500 | 149.000 | 0 | 67.670 | ||||
| 10/12/2024 | 0.530 | 153.300 | 0 | 65.973 | ||||
| 09/12/2024 | 0.500 | 152.200 | 0 | 58.974 | ||||
| 06/12/2024 | 0.455 | 146.600 | 0 | 58.731 | ||||
| 05/12/2024 | 0.430 | 142.200 | 0 | 61.662 | ||||
| 04/12/2024 | 0.435 | 142.400 | 0 | 62.556 | ||||
| 03/12/2024 | 0.460 | 145.300 | 0 | 63.002 | ||||
| 02/12/2024 | 0.465 | 147.300 | 0 | 59.430 | ||||
| 29/11/2024 | 0.440 | 143.800 | 0 | 59.886 | ||||
| 28/11/2024 | 0.435 | 142.200 | 0 | 62.030 | ||||
| 27/11/2024 | 0.435 | 142.600 | 0 | 60.936 | ||||
| 26/11/2024 | 0.385 | 135.800 | 0 | 61.479 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
