27143 騰訊摩通五十沽Ａ (認沽證)
按盤價 
0.115 +0.007 (+6.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.108 | 373.400 | 120,000 | 32.740 | 60,000 | 0.105 | 60,000 | 0.107 |
| 08/01/2025 | 0.113 | 369.200 | 100,000 | 32.437 | 50,000 | 0.098 | 50,000 | 0.098 |
| 07/01/2025 | 0.092 | 379.600 | 50,000 | 31.885 | 20,000 | 0.086 | 30,000 | 0.087 |
| 06/01/2025 | 0.055 | 409.400 | 180,000 | 31.542 | 180,000 | 0.055 | ||
| 03/01/2025 | 0.063 | 414.200 | 80,000 | 33.444 | 40,000 | 0.063 | 40,000 | 0.063 |
| 02/01/2025 | 0.062 | 416.000 | 80,000 | 33.508 | 40,000 | 0.063 | 40,000 | 0.064 |
| 31/12/2024 | 0.062 | 417.000 | 0 | 33.566 | ||||
| 30/12/2024 | 0.062 | 419.000 | 0 | 33.816 | ||||
| 27/12/2024 | 0.062 | 417.400 | 0 | 33.438 | ||||
| 24/12/2024 | 0.062 | 420.000 | 0 | 33.679 | ||||
| 23/12/2024 | 0.063 | 420.200 | 0 | 33.820 | ||||
| 20/12/2024 | 0.065 | 426.400 | 60,000 | 34.889 | 30,000 | 0.067 | 30,000 | 0.068 |
| 19/12/2024 | 0.071 | 415.200 | 0 | 34.119 | ||||
| 18/12/2024 | 0.074 | 406.000 | 0 | 33.093 | ||||
| 17/12/2024 | 0.075 | 402.600 | 20,000 | 32.690 | 10,000 | 0.074 | 10,000 | 0.076 |
| 16/12/2024 | 0.075 | 405.600 | 40,000 | 33.121 | 20,000 | 0.076 | 20,000 | 0.078 |
| 13/12/2024 | 0.076 | 409.800 | 0 | 33.783 | ||||
| 12/12/2024 | 0.076 | 415.600 | 0 | 34.621 | ||||
| 11/12/2024 | 0.082 | 409.800 | 0 | 34.536 | ||||
| 10/12/2024 | 0.080 | 411.200 | 80,000 | 34.427 | 40,000 | 0.080 | 40,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
