27132 恒指匯豐五一沽Ｂ (認沽證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.030 | 20,567.520 | 0 | 30.863 | ||||
| 01/11/2024 | 0.030 | 20,506.430 | 1,910,000 | 29.955 | 200,000 | 0.030 | 1,710,000 | 0.029 |
| 31/10/2024 | 0.031 | 20,317.330 | 20,000 | 28.950 | 10,000 | 0.032 | 10,000 | 0.029 |
| 30/10/2024 | 0.033 | 20,380.640 | 40,000 | 29.803 | 40,000 | 0.033 | ||
| 29/10/2024 | 0.027 | 20,701.140 | 1,400,000 | 29.636 | 900,000 | 0.026 | 500,000 | 0.025 |
| 28/10/2024 | 0.028 | 20,599.360 | 0 | 29.215 | ||||
| 25/10/2024 | 0.029 | 20,590.150 | 1,600,000 | 29.011 | 1,000,000 | 0.028 | 600,000 | 0.027 |
| 24/10/2024 | 0.031 | 20,489.620 | 2,750,000 | 28.908 | 2,750,000 | 0.031 | ||
| 23/10/2024 | 0.028 | 20,760.150 | 6,100,000 | 29.347 | 6,100,000 | 0.028 | ||
| 22/10/2024 | 0.035 | 20,498.950 | 0 | 29.829 | ||||
| 21/10/2024 | 0.035 | 20,478.460 | 120,000 | 29.579 | 120,000 | 0.031 | ||
| 18/10/2024 | 0.029 | 20,804.110 | 150,000 | 29.154 | 110,000 | 0.040 | 40,000 | 0.032 |
| 17/10/2024 | 0.045 | 20,079.100 | 680,000 | 29.190 | 260,000 | 0.039 | 420,000 | 0.035 |
| 16/10/2024 | 0.038 | 20,286.850 | 5,190,000 | 28.527 | 2,650,000 | 0.034 | 2,530,000 | 0.033 |
| 15/10/2024 | 0.036 | 20,318.790 | 10,460,000 | 28.103 | 7,000,000 | 0.029 | 3,360,000 | 0.025 |
| 14/10/2024 | 0.030 | 21,092.870 | 5,360,000 | 30.490 | 3,450,000 | 0.032 | 1,270,000 | 0.029 |
| 10/10/2024 | 0.031 | 21,251.980 | 27,020,000 | 31.005 | 9,890,000 | 0.033 | 12,840,000 | 0.031 |
| 09/10/2024 | 0.041 | 20,637.240 | 32,680,000 | 30.419 | 16,240,000 | 0.034 | 14,080,000 | 0.035 |
| 08/10/2024 | 0.035 | 20,926.790 | 33,540,000 | 30.273 | 22,680,000 | 0.032 | 7,740,000 | 0.027 |
| 07/10/2024 | 0.015 | 23,099.780 | 3,300,000 | 32.726 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
