27129 友邦國君五一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.010 | 56.700 | 0 | 38.467 | ||||
| 23/12/2024 | 0.010 | 55.450 | 1,000,000 | 32.246 | ||||
| 20/12/2024 | 0.010 | 54.800 | 0 | 27.251 | ||||
| 19/12/2024 | 0.010 | 54.600 | 258,000 | 25.837 | 258,000 | 0.010 | ||
| 18/12/2024 | 0.010 | 55.150 | 0 | 27.347 | ||||
| 17/12/2024 | 0.010 | 54.700 | 100,000 | 25.115 | ||||
| 16/12/2024 | 0.010 | 55.100 | 934,000 | 26.055 | 934,000 | 0.010 | ||
| 13/12/2024 | 0.010 | 56.500 | 0 | 29.207 | ||||
| 12/12/2024 | 0.010 | 57.800 | 0 | 32.650 | ||||
| 11/12/2024 | 0.010 | 58.150 | 0 | 33.115 | ||||
| 10/12/2024 | 0.010 | 59.300 | 0 | 35.768 | ||||
| 09/12/2024 | 0.010 | 58.200 | 0 | 32.205 | ||||
| 06/12/2024 | 0.010 | 57.550 | 0 | 29.060 | ||||
| 05/12/2024 | 0.012 | 56.600 | 1,194,000 | 27.114 | 1,094,000 | 0.011 | ||
| 04/12/2024 | 0.010 | 57.500 | 10,000 | 28.144 | ||||
| 03/12/2024 | 0.010 | 58.150 | 0 | 29.460 | ||||
| 02/12/2024 | 0.010 | 57.900 | 0 | 28.456 | ||||
| 29/11/2024 | 0.010 | 58.150 | 0 | 28.051 | ||||
| 28/11/2024 | 0.010 | 57.950 | 50,000 | 27.252 | ||||
| 27/11/2024 | 0.018 | 58.100 | 0 | 30.985 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
