27125 港交摩利五三沽Ａ (認沽證)
按盤價 
0.058 +0.008 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.050 | 304.800 | 595,000 | 47.252 | 205,000 | 0.050 | 390,000 | 0.046 |
| 13/11/2024 | 0.050 | 309.200 | 1,670,000 | 48.314 | 1,080,000 | 0.054 | 190,000 | 0.057 |
| 12/11/2024 | 0.049 | 312.400 | 1,700,000 | 48.748 | 1,195,000 | 0.047 | 500,000 | 0.050 |
| 11/11/2024 | 0.040 | 326.000 | 525,000 | 49.803 | 515,000 | 0.039 | 10,000 | 0.041 |
| 08/11/2024 | 0.030 | 339.400 | 500,000 | 49.429 | 500,000 | 0.030 | ||
| 07/11/2024 | 0.035 | 334.200 | 1,155,000 | 49.627 | 255,000 | 0.036 | 900,000 | 0.040 |
| 06/11/2024 | 0.047 | 322.000 | 1,090,000 | 49.720 | 890,000 | 0.047 | 200,000 | 0.045 |
| 05/11/2024 | 0.042 | 330.400 | 1,710,000 | 50.306 | 955,000 | 0.032 | 755,000 | 0.026 |
| 04/11/2024 | 0.036 | 314.800 | 0 | 44.724 | ||||
| 01/11/2024 | 0.038 | 311.600 | 520,000 | 43.996 | 260,000 | 0.038 | 260,000 | 0.039 |
| 31/10/2024 | 0.039 | 310.800 | 250,000 | 43.902 | 250,000 | 0.039 | ||
| 30/10/2024 | 0.042 | 309.400 | 420,000 | 44.142 | 420,000 | 0.039 | ||
| 29/10/2024 | 0.041 | 313.000 | 335,000 | 44.666 | 195,000 | 0.040 | 140,000 | 0.042 |
| 28/10/2024 | 0.042 | 313.400 | 155,000 | 44.865 | 155,000 | 0.042 | ||
| 25/10/2024 | 0.045 | 312.800 | 1,555,000 | 44.994 | 1,530,000 | 0.043 | 25,000 | 0.045 |
| 24/10/2024 | 0.038 | 311.600 | 995,000 | 42.862 | 995,000 | 0.037 | ||
| 23/10/2024 | 0.035 | 314.800 | 5,665,000 | 42.728 | 3,315,000 | 0.030 | 2,350,000 | 0.026 |
| 22/10/2024 | 0.035 | 311.000 | 600,000 | 41.691 | 100,000 | 0.033 | 500,000 | 0.034 |
| 21/10/2024 | 0.033 | 311.800 | 385,000 | 41.225 | 385,000 | 0.033 | ||
| 18/10/2024 | 0.028 | 317.000 | 11,730,000 | 40.649 | 6,040,000 | 0.028 | 5,435,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
