27119 華啤花旗五三購A (認購證)
即時 按盤價 跌0.117 -0.002 (-1.681%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.11725.700880,00054.272
23/12/20240.11925.550685,00055.509345,0000.120340,0000.120
20/12/20240.11725.450525,00054.692265,0000.117
19/12/20240.10925.100265,00054.99350,0000.109215,0000.110
18/12/20240.12025.500290,00054.321130,0000.126100,0000.128
17/12/20240.12825.550295,00055.407100,0000.112195,0000.122
16/12/20240.14325.900570,00055.745200,0000.162360,0000.161
13/12/20240.16126.3505,870,00055.0732,900,0000.1752,770,0000.176
12/12/20240.22327.85038,830,00054.66219,115,0000.23319,445,0000.232
11/12/20240.16826.35015,315,00055.8277,620,0000.1887,670,0000.190
10/12/20240.17826.700120,00054.783115,0000.2095,0000.221
09/12/20240.20227.35016,265,00053.9148,165,0000.1608,100,0000.158
06/12/20240.16126.25019,200,00053.6199,540,0000.1619,660,0000.162
05/12/20240.14625.7008,895,00054.3104,440,0000.1494,455,0000.149
04/12/20240.16726.25018,910,00054.1969,425,0000.1719,450,0000.171
03/12/20240.18126.650995,00053.577460,0000.173535,0000.174
02/12/20240.18626.55015,00054.97015,0000.192
29/11/20240.17426.20035,00054.42835,0000.186
28/11/20240.15925.700595,00054.850505,0000.15290,0000.168
27/11/20240.20526.850530,00054.746530,0000.216
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老