27113 網易法巴五十購Ａ (認購證)
按盤價 
0.239 +0.014 (+6.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.225 | 144.700 | 8,540,000 | 50.641 | 4,310,000 | 0.230 | 4,210,000 | 0.230 |
| 08/01/2025 | 0.207 | 141.600 | 2,540,000 | 50.320 | 1,270,000 | 0.191 | 1,270,000 | 0.190 |
| 07/01/2025 | 0.183 | 137.500 | 3,000,000 | 49.614 | 1,450,000 | 0.179 | 1,510,000 | 0.178 |
| 06/01/2025 | 0.182 | 137.300 | 2,350,000 | 49.513 | 1,160,000 | 0.184 | 1,190,000 | 0.184 |
| 03/01/2025 | 0.181 | 136.500 | 7,530,000 | 49.865 | 3,740,000 | 0.181 | 3,790,000 | 0.180 |
| 02/01/2025 | 0.183 | 137.400 | 5,890,000 | 49.209 | 2,910,000 | 0.190 | 2,980,000 | 0.189 |
| 31/12/2024 | 0.194 | 138.400 | 420,000 | 50.255 | 210,000 | 0.194 | 210,000 | 0.194 |
| 30/12/2024 | 0.198 | 140.200 | 2,040,000 | 49.003 | 1,010,000 | 0.200 | 1,030,000 | 0.200 |
| 27/12/2024 | 0.206 | 141.900 | 2,360,000 | 48.471 | 1,180,000 | 0.208 | 1,180,000 | 0.207 |
| 24/12/2024 | 0.212 | 142.400 | 1,620,000 | 48.854 | 810,000 | 0.213 | 810,000 | 0.213 |
| 23/12/2024 | 0.220 | 144.200 | 1,540,000 | 48.367 | 750,000 | 0.223 | 790,000 | 0.222 |
| 20/12/2024 | 0.214 | 142.900 | 2,080,000 | 48.314 | 1,040,000 | 0.216 | 1,040,000 | 0.216 |
| 19/12/2024 | 0.217 | 143.800 | 670,000 | 47.821 | 320,000 | 0.213 | 350,000 | 0.212 |
| 18/12/2024 | 0.226 | 145.600 | 1,020,000 | 47.514 | 500,000 | 0.222 | 520,000 | 0.221 |
| 17/12/2024 | 0.226 | 144.600 | 1,430,000 | 48.492 | 690,000 | 0.227 | 740,000 | 0.228 |
| 16/12/2024 | 0.229 | 145.700 | 1,700,000 | 47.755 | 800,000 | 0.233 | 900,000 | 0.233 |
| 13/12/2024 | 0.244 | 147.100 | 100,000 | 48.858 | 100,000 | 0.255 | ||
| 12/12/2024 | 0.275 | 151.500 | 0 | 49.729 | ||||
| 11/12/2024 | 0.270 | 149.800 | 40,000 | 50.654 | 20,000 | 0.285 | 20,000 | 0.285 |
| 10/12/2024 | 0.275 | 151.200 | 180,000 | 49.888 | 90,000 | 0.312 | 90,000 | 0.307 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
