27113 網易法巴五十購Ａ (認購證)
按盤價 
0.129 -0.024 (-15.686%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.153 | 126.500 | 3,860,000 | 49.663 | 1,930,000 | 0.142 | 1,930,000 | 0.141 |
| 06/11/2024 | 0.142 | 124.100 | 2,240,000 | 49.505 | 1,120,000 | 0.144 | 1,120,000 | 0.144 |
| 05/11/2024 | 0.144 | 124.500 | 2,980,000 | 49.547 | 1,480,000 | 0.144 | 1,500,000 | 0.143 |
| 04/11/2024 | 0.147 | 124.400 | 860,000 | 50.222 | 430,000 | 0.147 | 430,000 | 0.146 |
| 01/11/2024 | 0.144 | 123.600 | 5,300,000 | 50.083 | 2,610,000 | 0.146 | 2,690,000 | 0.146 |
| 31/10/2024 | 0.147 | 123.800 | 3,430,000 | 50.468 | 1,700,000 | 0.153 | 1,730,000 | 0.153 |
| 30/10/2024 | 0.153 | 125.600 | 7,160,000 | 49.943 | 3,580,000 | 0.158 | 3,580,000 | 0.158 |
| 29/10/2024 | 0.157 | 126.800 | 6,720,000 | 49.549 | 3,370,000 | 0.163 | 3,350,000 | 0.163 |
| 28/10/2024 | 0.147 | 124.000 | 5,400,000 | 50.024 | 2,700,000 | 0.144 | 2,700,000 | 0.145 |
| 25/10/2024 | 0.146 | 123.900 | 480,000 | 49.656 | 240,000 | 0.145 | 240,000 | 0.147 |
| 24/10/2024 | 0.142 | 122.900 | 10,000 | 49.656 | 10,000 | 0.145 | ||
| 23/10/2024 | 0.155 | 125.800 | 0 | 49.604 | ||||
| 22/10/2024 | 0.155 | 125.100 | 0 | 50.175 | ||||
| 21/10/2024 | 0.155 | 125.500 | 10,000 | 49.707 | 10,000 | 0.154 | ||
| 18/10/2024 | 0.178 | 130.600 | 30,000 | 49.267 | 20,000 | 0.176 | 10,000 | 0.159 |
| 17/10/2024 | 0.149 | 124.400 | 10,000 | 49.161 | 10,000 | 0.150 | ||
| 16/10/2024 | 0.164 | 127.600 | 50,000 | 49.169 | 50,000 | 0.169 | ||
| 15/10/2024 | 0.160 | 127.300 | 0 | 48.516 | ||||
| 14/10/2024 | 0.194 | 132.600 | 20,000 | 50.129 | 20,000 | 0.194 | ||
| 10/10/2024 | 0.229 | 137.100 | 46,780,000 | 52.037 | 23,360,000 | 0.237 | 23,420,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
