27106 華啤瑞銀五三購Ａ (認購證)
按盤價 
0.540 +0.115 (+27.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.425 | 30.150 | 20,000 | 49.524 | 10,000 | 0.375 | 10,000 | 0.280 |
| 25/09/2024 | 0.215 | 26.050 | 95,000 | 48.876 | 95,000 | 0.250 | ||
| 24/09/2024 | 0.210 | 25.950 | 745,000 | 48.657 | 325,000 | 0.193 | 410,000 | 0.167 |
| 23/09/2024 | 0.150 | 24.050 | 10,000 | 50.077 | 10,000 | 0.151 | ||
| 20/09/2024 | 0.141 | 23.900 | 20,000 | 48.913 | 20,000 | 0.150 | ||
| 19/09/2024 | 0.125 | 23.350 | 5,000 | 48.785 | 5,000 | 0.121 | ||
| 17/09/2024 | 0.097 | 22.200 | 5,000 | 49.163 | 5,000 | 0.099 | ||
| 16/09/2024 | 0.096 | 22.100 | 0 | 49.322 | ||||
| 13/09/2024 | 0.100 | 22.150 | 6,400,000 | 49.432 | 3,200,000 | 0.105 | 3,200,000 | 0.106 |
| 12/09/2024 | 0.100 | 22.100 | 900,000 | 49.541 | 440,000 | 0.103 | 460,000 | 0.105 |
| 11/09/2024 | 0.125 | 22.900 | 3,600,000 | 49.979 | 1,800,000 | 0.122 | 1,800,000 | 0.122 |
| 10/09/2024 | 0.131 | 22.950 | 0 | 50.609 | ||||
| 09/09/2024 | 0.143 | 23.350 | 6,170,000 | 50.403 | 3,070,000 | 0.140 | 3,100,000 | 0.141 |
| 06/09/2024 | 0 | 50.750 | ||||||
| 05/09/2024 | 0.166 | 23.900 | 10,000 | 50.603 | 5,000 | 0.163 | 5,000 | 0.165 |
| 04/09/2024 | 0.155 | 23.600 | 4,000,000 | 50.321 | 2,000,000 | 0.146 | 2,000,000 | 0.147 |
| 03/09/2024 | 0.166 | 23.900 | 10,000 | 52.491 | 5,000 | 0.165 | 5,000 | 0.167 |
| 02/09/2024 | 23.443 | 0 | ||||||
| 30/08/2024 | 23.843 | 0 | ||||||
| 29/08/2024 | 23.193 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
