| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 15.120 | 0 | 55.482 | |||||
| 29/07/2026 | 14.970 | 0 | 56.179 | |||||
| 28/07/2026 | 14.540 | 0 | 59.749 | |||||
| 27/07/2026 | 14.440 | 0 | 60.089 | |||||
| 24/07/2026 | 13.980 | 0 | 62.334 | |||||
| 23/07/2026 | 13.860 | 0 | 62.836 | |||||
| 22/07/2026 | 13.200 | 0 | 67.545 | |||||
| 21/07/2026 | 13.460 | 0 | 65.091 | |||||
| 20/07/2026 | 13.370 | 0 | 65.377 | |||||
| 17/07/2026 | 13.080 | 0 | 66.406 | |||||
| 16/07/2026 | 13.310 | 0 | 64.249 | |||||
| 15/07/2026 | 12.950 | 0 | 66.618 | |||||
| 14/07/2026 | 13.180 | 0 | 64.505 | |||||
| 13/07/2026 | 13.220 | 0 | 63.832 | |||||
| 10/07/2026 | 13.340 | 0 | 61.869 | |||||
| 09/07/2026 | 13.200 | 0 | 62.550 | |||||
| 08/07/2026 | 13.540 | 0 | 59.751 | |||||
| 07/07/2026 | 13.120 | 0 | 62.458 | |||||
| 06/07/2026 | 13.370 | 0 | 60.320 | |||||
| 03/07/2026 | 13.520 | 0 | 58.323 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF