27090 藥明摩利五六購Ａ (認購證)
按盤價 
0.550 +0.010 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.540 | 17.380 | 0 | 90.475 | ||||
| 20/12/2024 | 0.530 | 17.020 | 0 | 93.741 | ||||
| 19/12/2024 | 0.530 | 16.960 | 0 | 94.550 | ||||
| 18/12/2024 | 0.530 | 17.300 | 0 | 87.925 | ||||
| 17/12/2024 | 0.520 | 16.840 | 0 | 93.529 | ||||
| 16/12/2024 | 0.540 | 17.280 | 0 | 90.243 | ||||
| 13/12/2024 | 0.570 | 17.800 | 100,000 | 87.306 | 100,000 | 0.570 | ||
| 12/12/2024 | 0.620 | 18.160 | 0 | 92.888 | ||||
| 11/12/2024 | 0.630 | 18.420 | 0 | 90.155 | ||||
| 10/12/2024 | 0.630 | 18.260 | 5,000 | 92.933 | 5,000 | 0.660 | ||
| 09/12/2024 | 0.640 | 19.000 | 0 | 80.791 | ||||
| 06/12/2024 | 0.520 | 17.340 | 0 | 81.405 | ||||
| 05/12/2024 | 0.465 | 16.440 | 0 | 83.451 | ||||
| 04/12/2024 | 0.495 | 16.820 | 40,000 | 83.999 | 40,000 | 0.495 | ||
| 03/12/2024 | 0.480 | 16.720 | 60,000 | 81.750 | 60,000 | 0.480 | ||
| 02/12/2024 | 0.400 | 15.500 | 0 | 82.404 | ||||
| 29/11/2024 | 0.370 | 15.000 | 10,000 | 82.331 | 10,000 | 0.355 | ||
| 28/11/2024 | 0.355 | 14.660 | 100,000 | 83.756 | 100,000 | 0.355 | ||
| 27/11/2024 | 0.360 | 14.800 | 0 | 82.548 | ||||
| 26/11/2024 | 0.335 | 14.300 | 0 | 83.904 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
