27085 東氣信證六九購Ａ (認購證)
按盤價 
0.111 -0.010 (-8.264%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.121 | 42.840 | 4,930,000 | 102.331 | 2,230,000 | 0.113 | 2,300,000 | 0.113 |
| 15/04/2026 | 0.092 | 39.140 | 110,000 | 101.870 | 110,000 | 0.094 | ||
| 14/04/2026 | 0.097 | 39.220 | 550,000 | 103.927 | 180,000 | 0.101 | 300,000 | 0.100 |
| 13/04/2026 | 0.104 | 40.240 | 790,000 | 103.240 | 420,000 | 0.100 | 360,000 | 0.098 |
| 10/04/2026 | 0.093 | 38.840 | 860,000 | 102.008 | 400,000 | 0.091 | 90,000 | 0.101 |
| 09/04/2026 | 0.095 | 38.940 | 690,000 | 102.349 | 230,000 | 0.094 | 450,000 | 0.093 |
| 08/04/2026 | 0.098 | 39.080 | 220,000 | 103.077 | 10,000 | 0.093 | 210,000 | 0.099 |
| 02/04/2026 | 0.074 | 35.340 | 6,820,000 | 102.349 | 3,420,000 | 0.076 | 3,400,000 | 0.082 |
| 01/04/2026 | 0.082 | 36.680 | 1,440,000 | 99.318 | 780,000 | 0.082 | 620,000 | 0.087 |
| 31/03/2026 | 0.066 | 34.000 | 1,680,000 | 99.777 | 800,000 | 0.081 | 880,000 | 0.079 |
| 30/03/2026 | 0.076 | 35.240 | 0 | 100.752 | ||||
| 27/03/2026 | 0.082 | 36.100 | 5,220,000 | 100.021 | 4,860,000 | 0.081 | 350,000 | 0.087 |
| 26/03/2026 | 0.086 | 36.920 | 1,010,000 | 98.854 | 90,000 | 0.086 | 660,000 | 0.094 |
| 25/03/2026 | 0.101 | 38.720 | 1,150,000 | 99.519 | 800,000 | 0.101 | 350,000 | 0.099 |
| 24/03/2026 | 0.093 | 37.420 | 4,860,000 | 100.011 | 4,860,000 | 0.095 | ||
| 23/03/2026 | 35.380 | 0 | ||||||
| 20/03/2026 | 36.800 | 0 | ||||||
| 19/03/2026 | 38.520 | 0 | ||||||
| 18/03/2026 | 41.180 | 0 | ||||||
| 17/03/2026 | 37.260 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
