27079 威高麥銀七二購Ａ (認購證)
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.036 | 3.440 | 960,000 | 72.519 | ||||
| 29/04/2026 | 0.040 | 3.550 | 1,240,000 | 72.096 | 570,000 | 0.040 | 670,000 | 0.040 |
| 28/04/2026 | 0.040 | 3.500 | 1,200,000 | 73.177 | 600,000 | 0.042 | 600,000 | 0.043 |
| 27/04/2026 | 0.043 | 3.590 | 4,100,000 | 72.558 | 2,050,000 | 0.044 | 2,050,000 | 0.044 |
| 24/04/2026 | 0.048 | 3.720 | 3,580,000 | 71.708 | 1,790,000 | 0.045 | 1,790,000 | 0.045 |
| 23/04/2026 | 0.044 | 3.630 | 3,460,000 | 71.653 | 1,730,000 | 0.045 | 1,730,000 | 0.045 |
| 22/04/2026 | 0.046 | 3.610 | 4,084,000 | 73.056 | 2,044,000 | 0.045 | 2,040,000 | 0.045 |
| 21/04/2026 | 0.045 | 3.610 | 2,476,000 | 72.477 | 1,238,000 | 0.046 | 1,238,000 | 0.047 |
| 20/04/2026 | 0.049 | 3.700 | 4,544,000 | 72.263 | 2,240,000 | 0.049 | 2,304,000 | 0.049 |
| 17/04/2026 | 0.047 | 3.630 | 960,000 | 72.556 | 480,000 | 0.047 | 480,000 | 0.047 |
| 16/04/2026 | 0.048 | 3.680 | 3,418,000 | 71.759 | 1,560,000 | 0.048 | 1,858,000 | 0.048 |
| 15/04/2026 | 0.048 | 3.660 | 5,630,000 | 72.115 | 2,760,000 | 0.051 | 2,870,000 | 0.050 |
| 14/04/2026 | 0.046 | 3.600 | 952,000 | 72.501 | 400,000 | 0.045 | 552,000 | 0.046 |
| 13/04/2026 | 0.046 | 3.580 | 3,030,000 | 72.860 | 1,470,000 | 0.046 | 1,560,000 | 0.047 |
| 10/04/2026 | 0.052 | 3.720 | 2,000,000 | 72.175 | 1,000,000 | 0.052 | 1,000,000 | 0.053 |
| 09/04/2026 | 0.053 | 3.710 | 3,360,000 | 72.772 | 1,680,000 | 0.055 | 1,680,000 | 0.056 |
| 08/04/2026 | 0.057 | 3.790 | 2,000,000 | 72.669 | 1,000,000 | 0.057 | 1,000,000 | 0.057 |
| 02/04/2026 | 0.053 | 3.730 | 3,800,000 | 71.547 | 2,400,000 | 0.055 | 1,400,000 | 0.055 |
| 01/04/2026 | 0.058 | 3.840 | 3,200,000 | 71.155 | 1,400,000 | 0.058 | 1,400,000 | 0.058 |
| 31/03/2026 | 0.056 | 3.750 | 6,300,000 | 72.252 | 2,900,000 | 0.064 | 3,400,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
