27075 阿里華泰五三購Ａ (認購證)
按盤價 
0.059 +0.013 (+28.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.046 | 82.900 | 0 | 39.378 | ||||
| 22/01/2025 | 0.043 | 82.200 | 50,000 | 39.654 | 50,000 | 0.047 | ||
| 21/01/2025 | 0.067 | 84.800 | 2,040,000 | 41.502 | 245,000 | 0.069 | 1,795,000 | 0.068 |
| 20/01/2025 | 0.067 | 84.550 | 11,640,000 | 41.893 | 5,890,000 | 0.073 | 5,750,000 | 0.073 |
| 17/01/2025 | 0.037 | 80.750 | 0 | 38.715 | ||||
| 16/01/2025 | 0.037 | 80.450 | 0 | 39.138 | ||||
| 15/01/2025 | 0.037 | 79.950 | 100,000 | 40.104 | 100,000 | 0.037 | ||
| 14/01/2025 | 0.039 | 79.950 | 1,300,000 | 40.654 | 1,200,000 | 0.037 | 100,000 | 0.041 |
| 13/01/2025 | 0.030 | 78.100 | 0 | 40.451 | ||||
| 10/01/2025 | 0.037 | 79.600 | 0 | 39.051 | ||||
| 09/01/2025 | 0.045 | 80.600 | 0 | 39.752 | ||||
| 08/01/2025 | 0.048 | 80.900 | 0 | 39.895 | ||||
| 07/01/2025 | 0.055 | 81.400 | 1,000,000 | 41.109 | 1,000,000 | 0.057 | ||
| 06/01/2025 | 0.059 | 82.150 | 410,000 | 40.258 | 405,000 | 0.066 | 5,000 | 0.066 |
| 03/01/2025 | 0.063 | 82.600 | 2,950,000 | 39.510 | 2,450,000 | 0.069 | 300,000 | 0.070 |
| 02/01/2025 | 0.057 | 81.300 | 6,310,000 | 40.439 | 3,155,000 | 0.061 | 3,155,000 | 0.061 |
| 31/12/2024 | 0.070 | 82.400 | 1,295,000 | 41.728 | 1,240,000 | 0.069 | 55,000 | 0.071 |
| 30/12/2024 | 0.065 | 82.000 | 1,185,000 | 40.634 | 1,185,000 | 0.065 | ||
| 27/12/2024 | 0.071 | 82.350 | 5,470,000 | 40.930 | 2,340,000 | 0.071 | 3,130,000 | 0.071 |
| 24/12/2024 | 0.084 | 83.150 | 800,000 | 42.352 | 400,000 | 0.084 | 200,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
