27072 蔚來麥銀六九沽Ａ (認沽證)
按盤價 
0.085 +0.001 (+1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.084 | 47.240 | 0 | 90.538 | ||||
| 06/05/2026 | 0.093 | 46.040 | 0 | 90.723 | ||||
| 05/05/2026 | 0.085 | 47.720 | 10,000 | 90.983 | 10,000 | 0.085 | ||
| 04/05/2026 | 0.081 | 48.040 | 1,000 | 90.034 | 1,000 | 0.079 | ||
| 30/04/2026 | 0.079 | 49.200 | 98,700 | 90.092 | 97,700 | 0.070 | 1,000 | 0.075 |
| 29/04/2026 | 0.065 | 52.500 | 222,300 | 90.219 | 62,300 | 0.064 | 160,000 | 0.068 |
| 28/04/2026 | 0.088 | 48.280 | 10,000 | 90.661 | 10,000 | 0.082 | ||
| 27/04/2026 | 0.077 | 50.150 | 0 | 90.061 | ||||
| 24/04/2026 | 0.087 | 49.180 | 306,500 | 90.642 | 306,500 | 0.087 | ||
| 23/04/2026 | 0.079 | 50.900 | 300,000 | 90.620 | 300,000 | 0.076 | ||
| 22/04/2026 | 0.077 | 51.350 | 0 | 90.390 | ||||
| 21/04/2026 | 0.073 | 52.650 | 74,800 | 90.650 | 74,800 | 0.073 | ||
| 20/04/2026 | 0.070 | 53.250 | 523,000 | 90.248 | 423,000 | 0.069 | 100,000 | 0.069 |
| 17/04/2026 | 0.068 | 54.500 | 713,600 | 90.422 | 162,900 | 0.069 | 550,700 | 0.069 |
| 16/04/2026 | 0.078 | 52.700 | 0 | 90.850 | ||||
| 15/04/2026 | 0.084 | 51.550 | 521,900 | 90.731 | 321,900 | 0.084 | 200,000 | 0.084 |
| 14/04/2026 | 0.082 | 52.000 | 1,800,000 | 90.435 | 900,000 | 0.085 | 900,000 | 0.085 |
| 13/04/2026 | 0.081 | 52.400 | 3,938,400 | 90.428 | 1,900,000 | 0.083 | 2,038,400 | 0.083 |
| 10/04/2026 | 0.104 | 48.760 | 10,000 | 90.539 | 10,000 | 0.102 | ||
| 09/04/2026 | 0.087 | 51.850 | 6,200,000 | 90.311 | 3,100,000 | 0.086 | 3,100,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
