27041 騰音中銀六乙購Ａ (認購證)
按盤價 
0.037 -0.002 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.039 | 37.920 | 160,000 | 78.243 | 80,000 | 0.039 | 80,000 | 0.039 |
| 06/05/2026 | 0.031 | 36.180 | 10,000 | 77.021 | 10,000 | 0.031 | ||
| 05/05/2026 | 0.031 | 35.860 | 10,000 | 77.641 | 10,000 | 0.030 | ||
| 04/05/2026 | 0.031 | 35.720 | 0 | 77.800 | ||||
| 30/04/2026 | 0.031 | 35.080 | 230,000 | 78.639 | 115,000 | 0.031 | 115,000 | 0.030 |
| 29/04/2026 | 0.035 | 36.580 | 95,000 | 77.555 | 95,000 | 0.035 | ||
| 28/04/2026 | 0.034 | 35.920 | 0 | 78.315 | ||||
| 27/04/2026 | 0.036 | 36.520 | 310,000 | 78.000 | 150,000 | 0.036 | 160,000 | 0.036 |
| 24/04/2026 | 0.038 | 36.840 | 40,000 | 77.971 | 35,000 | 0.038 | 5,000 | 0.039 |
| 23/04/2026 | 0.040 | 37.360 | 790,000 | 77.769 | 790,000 | 0.039 | ||
| 22/04/2026 | 0.044 | 38.300 | 10,000 | 77.669 | 10,000 | 0.044 | ||
| 21/04/2026 | 0.050 | 39.760 | 15,000 | 77.324 | 15,000 | 0.050 | ||
| 20/04/2026 | 0.051 | 39.600 | 500,000 | 78.050 | 500,000 | 0.053 | ||
| 17/04/2026 | 0.052 | 39.680 | 740,000 | 77.869 | 370,000 | 0.052 | 370,000 | 0.052 |
| 16/04/2026 | 0.054 | 39.780 | 25,000 | 78.468 | 25,000 | 0.054 | ||
| 15/04/2026 | 0.049 | 38.560 | 3,070,000 | 78.653 | 1,730,000 | 0.052 | 1,220,000 | 0.052 |
| 14/04/2026 | 0.043 | 37.340 | 730,000 | 78.202 | 480,000 | 0.044 | 250,000 | 0.042 |
| 13/04/2026 | 0.041 | 36.780 | 150,000 | 78.220 | 150,000 | 0.041 | ||
| 10/04/2026 | 0.044 | 36.880 | 200,000 | 79.218 | 100,000 | 0.046 | 100,000 | 0.045 |
| 09/04/2026 | 0.044 | 36.700 | 875,000 | 79.490 | 500,000 | 0.045 | 375,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
