27016 平安瑞銀五二沽Ａ (認沽證)
按盤價 
0.014 +0.003 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.011 | 48.200 | 0 | 51.612 | ||||
| 08/11/2024 | 0.011 | 49.900 | 0 | 53.365 | ||||
| 07/11/2024 | 0.011 | 51.750 | 0 | 55.698 | ||||
| 06/11/2024 | 0.011 | 48.650 | 0 | 51.051 | ||||
| 05/11/2024 | 0.011 | 50.200 | 0 | 53.018 | ||||
| 04/11/2024 | 0.011 | 48.050 | 0 | 49.676 | ||||
| 01/11/2024 | 0.011 | 48.050 | 0 | 49.006 | ||||
| 31/10/2024 | 0.011 | 48.150 | 2,000,000 | 48.935 | 2,000,000 | 0.011 | ||
| 30/10/2024 | 0.013 | 47.900 | 0 | 49.550 | ||||
| 29/10/2024 | 0.013 | 49.000 | 0 | 50.929 | ||||
| 28/10/2024 | 0.013 | 48.850 | 0 | 50.495 | ||||
| 25/10/2024 | 0.013 | 48.950 | 0 | 49.997 | ||||
| 24/10/2024 | 0.013 | 48.800 | 800,000 | 49.578 | 800,000 | 0.013 | ||
| 23/10/2024 | 0.014 | 49.400 | 0 | 50.758 | ||||
| 22/10/2024 | 0.014 | 48.150 | 680,000 | 48.803 | 680,000 | 0.013 | ||
| 21/10/2024 | 0.016 | 49.050 | 0 | 50.887 | ||||
| 18/10/2024 | 0.018 | 49.950 | 1,502,500 | 52.459 | 1,502,500 | 0.022 | ||
| 17/10/2024 | 0.021 | 47.900 | 2,327,500 | 50.618 | 2,327,500 | 0.020 | ||
| 16/10/2024 | 0.020 | 48.950 | 6,075,000 | 51.527 | 6,075,000 | 0.019 | ||
| 15/10/2024 | 0.017 | 48.450 | 5,577,500 | 49.340 | 5,577,500 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
