27015 遠海華泰七一購Ａ (認購證)
按盤價 
0.082 -0.003 (-3.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.085 | 15.190 | 900,000 | 49.425 | 450,000 | 0.089 | 450,000 | 0.090 |
| 04/08/2026 | 0.090 | 15.230 | 735,000 | 49.911 | 432,500 | 0.094 | 302,500 | 0.094 |
| 03/08/2026 | 0.101 | 15.450 | 2,400,000 | 50.100 | 1,200,000 | 0.110 | 1,200,000 | 0.113 |
| 31/07/2026 | 0.116 | 15.770 | 900,000 | 49.716 | 450,000 | 0.115 | 450,000 | 0.116 |
| 30/07/2026 | 0.119 | 15.820 | 1,500,000 | 49.655 | 750,000 | 0.120 | 750,000 | 0.122 |
| 29/07/2026 | 0.119 | 15.770 | 2,420,000 | 49.874 | 1,220,000 | 0.124 | 1,200,000 | 0.123 |
| 28/07/2026 | 0.122 | 15.800 | 1,105,000 | 49.971 | 552,500 | 0.109 | 552,500 | 0.107 |
| 27/07/2026 | 0.106 | 15.460 | 2,635,000 | 49.746 | 1,307,500 | 0.111 | 1,327,500 | 0.112 |
| 24/07/2026 | 0.114 | 15.550 | 870,000 | 49.931 | 447,500 | 0.113 | 422,500 | 0.115 |
| 23/07/2026 | 0.111 | 15.650 | 3,460,000 | 48.530 | 1,730,000 | 0.108 | 1,730,000 | 0.106 |
| 22/07/2026 | 0.106 | 15.470 | 1,670,000 | 48.881 | 810,000 | 0.105 | 835,000 | 0.104 |
| 21/07/2026 | 0.097 | 15.210 | 2,805,000 | 49.102 | 1,312,500 | 0.099 | 1,362,500 | 0.100 |
| 20/07/2026 | 0.098 | 15.190 | 4,682,500 | 49.272 | 2,310,000 | 0.097 | 2,342,500 | 0.097 |
| 17/07/2026 | 0.093 | 14.990 | 2,235,000 | 49.377 | 1,117,500 | 0.091 | 1,117,500 | 0.091 |
| 16/07/2026 | 0.091 | 14.820 | 1,800,000 | 50.092 | 910,000 | 0.093 | 890,000 | 0.093 |
| 15/07/2026 | 0.090 | 14.850 | 2,310,000 | 49.538 | 1,230,000 | 0.086 | 1,080,000 | 0.085 |
| 14/07/2026 | 0.084 | 14.670 | 1,815,000 | 49.614 | 1,027,500 | 0.072 | 787,500 | 0.069 |
| 13/07/2026 | 0.067 | 14.070 | 2,570,000 | 50.207 | 1,185,000 | 0.067 | 1,385,000 | 0.066 |
| 10/07/2026 | 0.063 | 13.930 | 0 | 49.841 | ||||
| 09/07/2026 | 0.066 | 13.920 | 1,860,000 | 50.444 | 1,115,000 | 0.066 | 745,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 16:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
