27001 阿里法巴七二沽Ａ (認沽證)
按盤價 
0.101 -0.002 (-1.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.103 | 124.400 | 16,510,000 | 46.928 | 7,400,000 | 0.103 | 8,165,000 | 0.103 |
| 05/08/2026 | 0.094 | 128.100 | 18,780,000 | 47.763 | 7,550,000 | 0.094 | 8,100,000 | 0.094 |
| 04/08/2026 | 0.101 | 125.800 | 24,870,000 | 47.389 | 10,585,000 | 0.101 | 10,775,000 | 0.101 |
| 03/08/2026 | 0.104 | 125.200 | 9,010,000 | 47.424 | 3,285,000 | 0.105 | 3,605,000 | 0.105 |
| 31/07/2026 | 0.131 | 117.000 | 4,580,000 | 45.393 | 2,180,000 | 0.134 | 2,400,000 | 0.134 |
| 30/07/2026 | 0.153 | 111.800 | 2,580,000 | 44.215 | 1,560,000 | 0.150 | 1,020,000 | 0.153 |
| 29/07/2026 | 0.146 | 113.600 | 1,840,000 | 44.682 | 855,000 | 0.149 | 985,000 | 0.152 |
| 28/07/2026 | 0.156 | 112.000 | 1,985,000 | 44.742 | 710,000 | 0.154 | 1,275,000 | 0.155 |
| 27/07/2026 | 0.161 | 111.000 | 2,610,000 | 44.478 | 1,540,000 | 0.168 | 1,065,000 | 0.169 |
| 24/07/2026 | 0.171 | 110.000 | 5,600,000 | 44.864 | 2,555,000 | 0.174 | 2,915,000 | 0.174 |
| 23/07/2026 | 0.147 | 114.900 | 660,000 | 45.487 | 210,000 | 0.151 | 445,000 | 0.152 |
| 22/07/2026 | 0.155 | 113.600 | 1,685,000 | 45.554 | 1,415,000 | 0.153 | ||
| 21/07/2026 | 0.135 | 117.000 | 210,000 | 45.016 | 210,000 | 0.123 | ||
| 20/07/2026 | 0.137 | 116.800 | 1,955,000 | 45.097 | 1,055,000 | 0.140 | ||
| 17/07/2026 | 0.165 | 112.600 | 1,115,000 | 45.775 | 760,000 | 0.158 | ||
| 16/07/2026 | 0.138 | 116.900 | 2,230,000 | 44.957 | ||||
| 15/07/2026 | 0.154 | 113.400 | 615,000 | 44.427 | ||||
| 14/07/2026 | 0.168 | 110.800 | 465,000 | 44.017 | ||||
| 13/07/2026 | 0.172 | 110.700 | 660,000 | 44.506 | ||||
| 10/07/2026 | 0.179 | 110.200 | 310,000 | 44.887 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
