27001 阿里法巴七二沽Ａ (認沽證)
按盤價 
0.250 +0.028 (+12.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.222 | 102.900 | 2,110,000 | 42.112 | 1,140,000 | 0.228 | 885,000 | 0.229 |
| 18/06/2026 | 0.217 | 104.900 | 4,820,000 | 43.370 | 2,365,000 | 0.217 | 2,325,000 | 0.215 |
| 17/06/2026 | 0.191 | 106.900 | 1,160,000 | 41.354 | 530,000 | 0.191 | 500,000 | 0.192 |
| 16/06/2026 | 0.194 | 107.000 | 1,330,000 | 41.782 | 665,000 | 0.193 | 665,000 | 0.194 |
| 15/06/2026 | 0.183 | 109.300 | 1,345,000 | 42.351 | 605,000 | 0.180 | 690,000 | 0.183 |
| 12/06/2026 | 0.185 | 110.200 | 2,850,000 | 43.331 | 1,795,000 | 0.185 | 1,050,000 | 0.185 |
| 11/06/2026 | 0.204 | 107.400 | 5,275,000 | 43.403 | 2,090,000 | 0.204 | 3,170,000 | 0.198 |
| 10/06/2026 | 0.165 | 113.500 | 1,460,000 | 42.125 | 760,000 | 0.167 | 615,000 | 0.161 |
| 09/06/2026 | 0.147 | 116.071 | 505,000 | 42.239 | 180,000 | 0.147 | 325,000 | 0.148 |
| 08/06/2026 | 0.143 | 117.771 | 2,030,000 | 42.911 | 1,015,000 | 0.143 | 995,000 | 0.145 |
| 05/06/2026 | 0.130 | 121.371 | 3,060,000 | 43.295 | 1,480,000 | 0.129 | 1,480,000 | 0.129 |
| 04/06/2026 | 0.128 | 122.471 | 2,800,000 | 43.689 | 1,400,000 | 0.128 | 1,400,000 | 0.127 |
| 03/06/2026 | 0.118 | 125.571 | 2,305,000 | 44.076 | 1,200,000 | 0.116 | 1,100,000 | 0.115 |
| 02/06/2026 | 0.108 | 129.871 | 1,430,000 | 45.084 | 665,000 | 0.110 | 765,000 | 0.114 |
| 01/06/2026 | 0.126 | 121.771 | 340,000 | 42.626 | 170,000 | 0.125 | 170,000 | 0.130 |
| 29/05/2026 | 0.135 | 119.871 | 290,000 | 42.481 | 145,000 | 0.132 | 145,000 | 0.141 |
| 28/05/2026 | 0.137 | 120.771 | 620,000 | 43.418 | 475,000 | 0.139 | 145,000 | 0.137 |
| 27/05/2026 | 0.127 | 123.271 | 840,000 | 43.488 | 180,000 | 0.119 | 330,000 | 0.118 |
| 26/05/2026 | 0.115 | 126.571 | 1,135,000 | 43.655 | 705,000 | 0.118 | 430,000 | 0.116 |
| 22/05/2026 | 0.120 | 125.971 | 6,785,000 | 43.808 | 3,290,000 | 0.119 | 3,405,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
