27001 恒指國君五一沽Ｂ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.021 | 20,953.340 | 0 | 34.397 | ||||
| 06/11/2024 | 0.024 | 20,538.380 | 0 | 33.121 | ||||
| 05/11/2024 | 0.021 | 21,006.970 | 0 | 34.228 | ||||
| 04/11/2024 | 0.028 | 20,567.520 | 0 | 34.085 | ||||
| 01/11/2024 | 0.031 | 20,506.430 | 0 | 34.033 | ||||
| 31/10/2024 | 0.031 | 20,317.330 | 0 | 32.837 | ||||
| 30/10/2024 | 0.031 | 20,380.640 | 100,000 | 33.005 | 100,000 | 0.031 | ||
| 29/10/2024 | 0.029 | 20,701.140 | 0 | 33.916 | ||||
| 28/10/2024 | 0.029 | 20,599.360 | 0 | 33.212 | ||||
| 25/10/2024 | 0.029 | 20,590.150 | 6,940,000 | 32.633 | 6,940,000 | 0.031 | ||
| 24/10/2024 | 0.034 | 20,489.620 | 2,740,000 | 33.303 | 2,740,000 | 0.034 | ||
| 23/10/2024 | 0.031 | 20,760.150 | 1,940,000 | 33.688 | 1,940,000 | 0.032 | ||
| 22/10/2024 | 0.038 | 20,498.950 | 0 | 33.997 | ||||
| 21/10/2024 | 0.038 | 20,478.460 | 4,140,000 | 33.737 | 4,140,000 | 0.037 | ||
| 18/10/2024 | 0.037 | 20,804.110 | 1,800,000 | 34.590 | 1,800,000 | 0.037 | ||
| 17/10/2024 | 0.046 | 20,079.100 | 5,940,000 | 32.738 | 5,490,000 | 0.040 | 450,000 | 0.036 |
| 16/10/2024 | 0.041 | 20,286.850 | 3,960,000 | 32.596 | 3,000,000 | 0.043 | 960,000 | 0.041 |
| 15/10/2024 | 0.043 | 20,318.790 | 1,300,000 | 33.099 | 1,200,000 | 0.035 | ||
| 14/10/2024 | 0.036 | 21,092.870 | 5,700,000 | 35.124 | 4,420,000 | 0.038 | 1,280,000 | 0.036 |
| 10/10/2024 | 0.036 | 21,251.980 | 1,890,000 | 35.178 | 160,000 | 0.035 | 830,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
