27000 阿里法興四甲沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.010 | 94.100 | 0 | 71.251 | ||||
| 08/11/2024 | 0.010 | 94.000 | 0 | 61.478 | ||||
| 07/11/2024 | 0.010 | 95.650 | 0 | 64.248 | ||||
| 06/11/2024 | 0.010 | 94.400 | 0 | 58.203 | ||||
| 05/11/2024 | 0.010 | 98.400 | 0 | 67.455 | ||||
| 04/11/2024 | 0.010 | 96.050 | 0 | 59.087 | ||||
| 01/11/2024 | 0.010 | 95.000 | 0 | 51.638 | ||||
| 31/10/2024 | 0.010 | 94.550 | 40,000 | 49.225 | ||||
| 30/10/2024 | 0.010 | 95.850 | 0 | 51.223 | ||||
| 29/10/2024 | 0.010 | 97.550 | 0 | 53.970 | ||||
| 28/10/2024 | 0.010 | 96.650 | 0 | 50.806 | ||||
| 25/10/2024 | 0.010 | 95.350 | 5,000 | 45.067 | ||||
| 24/10/2024 | 0.015 | 94.150 | 5,925,000 | 46.919 | 5,795,000 | 0.013 | ||
| 23/10/2024 | 0.010 | 97.300 | 0 | 47.468 | ||||
| 22/10/2024 | 0.011 | 97.250 | 1,075,000 | 47.752 | 1,075,000 | 0.010 | ||
| 21/10/2024 | 0.010 | 97.800 | 2,030,000 | 46.868 | 1,625,000 | 0.011 | ||
| 18/10/2024 | 0.010 | 100.500 | 5,970,000 | 49.545 | 335,000 | 0.011 | ||
| 17/10/2024 | 0.010 | 98.500 | 2,475,000 | 45.353 | 2,475,000 | 0.010 | ||
| 16/10/2024 | 0.010 | 98.950 | 2,300,000 | 45.503 | 2,100,000 | 0.010 | ||
| 15/10/2024 | 0.010 | 99.850 | 400,000 | 46.415 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
