26992 國材花旗五四購Ａ (認購證)
按盤價 
0.580 -0.020 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.600 | 3.300 | 200,000 | 76.404 | 100,000 | 0.630 | 100,000 | 0.615 |
| 15/11/2024 | 0.510 | 3.140 | 12,000 | 75.366 | 12,000 | 0.530 | ||
| 14/11/2024 | 0.530 | 3.200 | 0 | 73.669 | ||||
| 13/11/2024 | 0.620 | 3.360 | 0 | 73.462 | ||||
| 12/11/2024 | 0.620 | 3.340 | 0 | 74.605 | ||||
| 11/11/2024 | 0.710 | 3.460 | 0 | 76.503 | ||||
| 08/11/2024 | 0.850 | 3.650 | 0 | 78.030 | ||||
| 07/11/2024 | 0.850 | 3.710 | 0 | 73.513 | ||||
| 06/11/2024 | 0.670 | 3.470 | 0 | 70.183 | ||||
| 05/11/2024 | 0.660 | 3.420 | 52,000 | 72.226 | 26,000 | 0.642 | 26,000 | 0.630 |
| 04/11/2024 | 0.580 | 3.340 | 100,000 | 68.290 | 50,000 | 0.580 | 50,000 | 0.580 |
| 01/11/2024 | 0.600 | 3.310 | 0 | 71.776 | ||||
| 31/10/2024 | 0.600 | 3.310 | 32,000 | 71.554 | 16,000 | 0.600 | 16,000 | 0.630 |
| 30/10/2024 | 0.580 | 3.260 | 152,000 | 72.256 | 70,000 | 0.570 | 82,000 | 0.631 |
| 29/10/2024 | 0.640 | 3.330 | 150,000 | 74.271 | 100,000 | 0.635 | 50,000 | 0.640 |
| 28/10/2024 | 0.660 | 3.390 | 1,566,000 | 72.387 | 758,000 | 0.658 | 808,000 | 0.647 |
| 25/10/2024 | 0.550 | 3.200 | 0 | 71.529 | ||||
| 24/10/2024 | 0.500 | 3.070 | 0 | 73.504 | ||||
| 23/10/2024 | 0.530 | 3.160 | 0 | 71.291 | ||||
| 22/10/2024 | 0.520 | 3.120 | 132,000 | 72.345 | 66,000 | 0.520 | 66,000 | 0.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
