| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.013 | 4.100 | 0 | 38.631 | ||||
| 03/07/2026 | 0.013 | 4.070 | 0 | 38.661 | ||||
| 02/07/2026 | 0.013 | 4.020 | 0 | 39.671 | ||||
| 30/06/2026 | 0.013 | 4.000 | 0 | 39.701 | ||||
| 29/06/2026 | 0.013 | 4.080 | 0 | 37.504 | ||||
| 26/06/2026 | 0.013 | 4.070 | 0 | 37.094 | ||||
| 25/06/2026 | 0.013 | 4.100 | 0 | 36.171 | ||||
| 24/06/2026 | 0.013 | 4.150 | 0 | 34.794 | ||||
| 23/06/2026 | 0.013 | 4.110 | 0 | 35.527 | ||||
| 22/06/2026 | 0.013 | 4.160 | 0 | 34.172 | ||||
| 18/06/2026 | 0.019 | 4.140 | 0 | 36.500 | ||||
| 17/06/2026 | 0.019 | 4.250 | 0 | 33.703 | ||||
| 16/06/2026 | 0.023 | 4.280 | 0 | 34.230 | ||||
| 15/06/2026 | 0.028 | 4.370 | 10,000 | 33.396 | 10,000 | 0.028 | ||
| 12/06/2026 | 0.016 | 4.220 | 160,000 | 32.429 | 80,000 | 0.016 | ||
| 11/06/2026 | 0.014 | 4.110 | 0 | 33.872 | ||||
| 10/06/2026 | 0.016 | 4.110 | 50,000 | 34.575 | 18,000 | 0.012 | ||
| 09/06/2026 | 0.015 | 4.100 | 0 | 34.223 | ||||
| 08/06/2026 | 0.016 | 4.130 | 0 | 36.698 | ||||
| 05/06/2026 | 0.020 | 4.161 | 0 | 34.124 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF