26989 中化信證六九購Ａ (認購證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.036 | 4.440 | 0 | 32.953 | ||||
| 20/05/2026 | 0.041 | 4.490 | 0 | 32.758 | ||||
| 19/05/2026 | 0.044 | 4.500 | 200,000 | 32.985 | 100,000 | 0.045 | 100,000 | 0.044 |
| 18/05/2026 | 0.042 | 4.490 | 40,000 | 32.678 | 40,000 | 0.042 | ||
| 15/05/2026 | 0.043 | 4.490 | 536,000 | 32.491 | 236,000 | 0.051 | 184,000 | 0.052 |
| 14/05/2026 | 0.056 | 4.570 | 396,000 | 32.898 | 168,000 | 0.058 | 228,000 | 0.057 |
| 13/05/2026 | 0.066 | 4.650 | 360,000 | 32.475 | 180,000 | 0.066 | 180,000 | 0.067 |
| 12/05/2026 | 0.064 | 4.620 | 2,680,000 | 32.824 | 1,340,000 | 0.066 | 1,340,000 | 0.068 |
| 11/05/2026 | 0.063 | 4.600 | 2,090,000 | 33.018 | 1,000,000 | 0.066 | 1,000,000 | 0.066 |
| 08/05/2026 | 0.067 | 4.610 | 1,400,000 | 33.026 | 700,000 | 0.060 | 700,000 | 0.060 |
| 07/05/2026 | 0.075 | 4.650 | 3,936,000 | 33.126 | 1,788,000 | 0.079 | 1,982,000 | 0.080 |
| 06/05/2026 | 0.086 | 4.710 | 15,134,000 | 33.051 | 7,370,000 | 0.079 | 7,260,000 | 0.079 |
| 05/05/2026 | 0.068 | 4.600 | 5,054,000 | 33.081 | 2,360,000 | 0.069 | 2,402,000 | 0.070 |
| 04/05/2026 | 0.070 | 4.620 | 7,656,000 | 32.782 | 3,758,000 | 0.073 | 3,774,000 | 0.072 |
| 30/04/2026 | 0.072 | 4.610 | 14,120,000 | 32.839 | 6,756,000 | 0.081 | 6,984,000 | 0.081 |
| 29/04/2026 | 0.091 | 4.700 | 23,764,000 | 33.139 | 11,888,000 | 0.082 | 11,876,000 | 0.082 |
| 28/04/2026 | 0.079 | 4.590 | 1,752,000 | 34.084 | 410,000 | 0.083 | 1,292,000 | 0.084 |
| 27/04/2026 | 0.095 | 4.620 | 0 | 35.391 | ||||
| 24/04/2026 | 0.091 | 4.590 | 48,000 | 35.239 | 24,000 | 0.087 | ||
| 23/04/2026 | 0.086 | 4.570 | 48,000 | 34.937 | 24,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
