26955 銀河匯豐五六購Ａ (認購證)
按盤價 
0.980 +0.290 (+42.029%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.690 | 39.600 | 0 | 51.218 | ||||
| 03/10/2024 | 0.590 | 39.200 | 0 | 45.211 | ||||
| 02/10/2024 | 0.680 | 41.500 | 0 | 41.445 | ||||
| 30/09/2024 | 0.550 | 39.050 | 10,000 | 42.708 | 10,000 | 0.530 | ||
| 27/09/2024 | 0.475 | 37.800 | 50,000 | 41.920 | 50,000 | 0.424 | ||
| 26/09/2024 | 0.305 | 34.750 | 5,660,000 | 39.852 | 2,690,000 | 0.225 | 2,660,000 | 0.219 |
| 25/09/2024 | 0.173 | 31.600 | 4,270,000 | 38.220 | 2,120,000 | 0.184 | 2,150,000 | 0.184 |
| 24/09/2024 | 0.165 | 31.450 | 850,000 | 39.456 | 480,000 | 0.152 | 250,000 | 0.139 |
| 23/09/2024 | 0.135 | 30.350 | 3,670,000 | 37.882 | 2,240,000 | 0.139 | 1,280,000 | 0.142 |
| 20/09/2024 | 0.140 | 30.700 | 2,570,000 | 37.154 | 1,230,000 | 0.131 | 1,140,000 | 0.129 |
| 19/09/2024 | 0.124 | 29.750 | 4,300,000 | 37.928 | 2,310,000 | 0.116 | 1,770,000 | 0.116 |
| 17/09/2024 | 0.093 | 28.450 | 3,690,000 | 37.592 | 1,880,000 | 0.087 | 1,330,000 | 0.082 |
| 16/09/2024 | 0.080 | 27.850 | 100,000 | 37.339 | 100,000 | 0.077 | ||
| 13/09/2024 | 0.080 | 27.550 | 10,160,000 | 37.982 | 4,890,000 | 0.089 | 5,020,000 | 0.089 |
| 12/09/2024 | 0.086 | 27.850 | 8,800,000 | 37.955 | 4,550,000 | 0.087 | 4,050,000 | 0.087 |
| 11/09/2024 | 0.078 | 27.400 | 11,640,000 | 37.955 | 5,200,000 | 0.086 | 6,340,000 | 0.086 |
| 10/09/2024 | 0.096 | 28.400 | 5,300,000 | 37.614 | 2,640,000 | 0.097 | 2,660,000 | 0.095 |
| 09/09/2024 | 0.088 | 28.200 | 2,030,000 | 36.990 | 420,000 | 0.089 | 1,610,000 | 0.087 |
| 06/09/2024 | 0 | 37.280 | ||||||
| 05/09/2024 | 0.101 | 28.650 | 1,360,000 | 37.209 | 660,000 | 0.103 | 700,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
