日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/10/2024 | 0.475 | 39.600 | 0 | 34.755 | ||||
03/10/2024 | 0.475 | 39.200 | 0 | 36.394 | ||||
02/10/2024 | 0.475 | 41.500 | 0 | 25.976 | ||||
30/09/2024 | 0.475 | 39.050 | 0 | 36.984 | ||||
27/09/2024 | 0.475 | 37.800 | 20,000 | 41.920 | 20,000 | 0.395 | ||
26/09/2024 | 0.305 | 34.750 | 570,000 | 39.852 | 380,000 | 0.236 | 160,000 | 0.245 |
25/09/2024 | 0.178 | 31.600 | 2,890,000 | 38.744 | 1,560,000 | 0.185 | 1,300,000 | 0.185 |
24/09/2024 | 0.171 | 31.450 | 3,550,000 | 40.108 | 1,540,000 | 0.150 | 1,890,000 | 0.151 |
23/09/2024 | 0.137 | 30.350 | 7,060,000 | 38.116 | 3,460,000 | 0.147 | 3,600,000 | 0.147 |
20/09/2024 | 0.142 | 30.700 | 12,070,000 | 37.381 | 6,100,000 | 0.138 | 5,920,000 | 0.137 |
19/09/2024 | 0.123 | 29.750 | 16,180,000 | 37.806 | 8,030,000 | 0.118 | 8,070,000 | 0.116 |
17/09/2024 | 0.095 | 28.450 | 2,710,000 | 37.875 | 1,350,000 | 0.091 | 1,360,000 | 0.090 |
16/09/2024 | 0.081 | 27.850 | 200,000 | 37.493 | 100,000 | 0.079 | 100,000 | 0.078 |
13/09/2024 | 0.083 | 27.550 | 0 | 38.445 | ||||
12/09/2024 | 0.087 | 27.850 | 20,000 | 38.103 | 20,000 | 0.084 | ||
11/09/2024 | 0.080 | 27.400 | 20,000 | 38.268 | 20,000 | 0.080 | ||
10/09/2024 | 0.096 | 28.400 | 4,260,000 | 37.614 | 2,130,000 | 0.096 | 2,130,000 | 0.099 |
09/09/2024 | 0.094 | 28.200 | 7,000,000 | 37.845 | 3,400,000 | 0.091 | 3,500,000 | 0.092 |
06/09/2024 | 0 | 38.077 | ||||||
05/09/2024 | 0.107 | 28.650 | 4,120,000 | 38.005 | 2,040,000 | 0.113 | 2,080,000 | 0.113 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF