26942 銀河國君五六購Ａ (認購證)
按盤價 
0.870 +0.250 (+40.323%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.620 | 39.600 | 70,000 | 45.835 | 70,000 | 0.620 | ||
| 03/10/2024 | 0.600 | 39.200 | 0 | 45.981 | ||||
| 02/10/2024 | 0.650 | 41.500 | 0 | 39.186 | ||||
| 30/09/2024 | 0.530 | 39.050 | 30,000 | 41.179 | ||||
| 27/09/2024 | 0.470 | 37.800 | 110,000 | 41.531 | 110,000 | 0.402 | ||
| 26/09/2024 | 0.285 | 34.750 | 14,640,000 | 38.132 | 7,310,000 | 0.218 | 7,330,000 | 0.215 |
| 25/09/2024 | 0.182 | 31.600 | 10,490,000 | 39.161 | 5,200,000 | 0.197 | 5,260,000 | 0.197 |
| 24/09/2024 | 0.174 | 31.450 | 10,700,000 | 40.432 | 5,370,000 | 0.155 | 5,330,000 | 0.155 |
| 23/09/2024 | 0.145 | 30.350 | 10,200,000 | 39.045 | 5,100,000 | 0.157 | 5,100,000 | 0.157 |
| 20/09/2024 | 0.150 | 30.700 | 10,640,000 | 38.282 | 5,340,000 | 0.132 | 5,300,000 | 0.131 |
| 19/09/2024 | 0.130 | 29.750 | 20,340,000 | 38.658 | 10,260,000 | 0.111 | 10,080,000 | 0.111 |
| 17/09/2024 | 0.099 | 28.450 | 10,530,000 | 38.434 | 5,330,000 | 0.092 | 5,160,000 | 0.092 |
| 16/09/2024 | 0.082 | 27.850 | 20,190,000 | 37.646 | 10,000,000 | 0.079 | 10,190,000 | 0.079 |
| 13/09/2024 | 0.080 | 27.550 | 10,410,000 | 37.982 | 5,100,000 | 0.089 | 5,270,000 | 0.089 |
| 12/09/2024 | 0.089 | 27.850 | 10,250,000 | 38.398 | 5,190,000 | 0.084 | 5,060,000 | 0.084 |
| 11/09/2024 | 0.079 | 27.400 | 440,000 | 38.112 | 340,000 | 0.079 | 100,000 | 0.079 |
| 10/09/2024 | 0.099 | 28.400 | 10,080,000 | 38.029 | 5,080,000 | 0.091 | 5,000,000 | 0.091 |
| 09/09/2024 | 0.093 | 28.200 | 10,250,000 | 37.704 | 5,100,000 | 0.094 | 5,150,000 | 0.094 |
| 06/09/2024 | 0 | 37.681 | ||||||
| 05/09/2024 | 0.104 | 28.650 | 10,600,000 | 37.609 | 5,100,000 | 0.118 | 5,400,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
