日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.495 | 19.560 | 400,000 | 49.876 | 200,000 | 0.501 | 200,000 | 0.497 |
08/01/2025 | 0.500 | 19.660 | 160,000 | 49.408 | 80,000 | 0.500 | 80,000 | 0.500 |
07/01/2025 | 0.530 | 20.000 | 0 | 48.965 | ||||
06/01/2025 | 0.520 | 19.720 | 0 | 50.207 | ||||
03/01/2025 | 0.520 | 19.720 | 0 | 49.888 | ||||
02/01/2025 | 0.570 | 20.200 | 0 | 49.867 | ||||
31/12/2024 | 0.630 | 20.900 | 0 | 48.584 | ||||
30/12/2024 | 0.620 | 20.650 | 0 | 49.703 | ||||
27/12/2024 | 0.730 | 21.750 | 0 | 48.390 | ||||
24/12/2024 | 0.710 | 21.500 | 0 | 48.711 | ||||
23/12/2024 | 0.710 | 21.450 | 0 | 49.005 | ||||
20/12/2024 | 0.710 | 21.300 | 60,000 | 49.881 | 30,000 | 0.710 | 30,000 | 0.710 |
19/12/2024 | 0.720 | 21.300 | 60,000 | 50.463 | 30,000 | 0.720 | 30,000 | 0.700 |
18/12/2024 | 0.720 | 21.450 | 0 | 49.182 | ||||
17/12/2024 | 0.720 | 21.150 | 180,000 | 51.379 | 90,000 | 0.723 | 90,000 | 0.723 |
16/12/2024 | 0.770 | 21.500 | 0 | 51.919 | ||||
13/12/2024 | 0.820 | 21.850 | 0 | 52.172 | ||||
12/12/2024 | 0.830 | 21.900 | 180,000 | 52.333 | 90,000 | 0.857 | 90,000 | 0.853 |
11/12/2024 | 0.720 | 21.050 | 0 | 51.540 | ||||
10/12/2024 | 0.720 | 21.100 | 0 | 51.052 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF