26928 匯豐瑞銀六九購Ｅ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.325 | 152.000 | 0 | 31.537 | ||||
| 02/07/2026 | 0.285 | 149.500 | 60,000 | 30.647 | 60,000 | 0.280 | ||
| 30/06/2026 | 0.275 | 147.900 | 120,000 | 32.896 | 60,000 | 0.255 | 60,000 | 0.275 |
| 29/06/2026 | 0.270 | 147.600 | 60,000 | 32.473 | 60,000 | 0.273 | ||
| 26/06/2026 | 0.290 | 147.700 | 0 | 35.577 | ||||
| 25/06/2026 | 0.290 | 148.300 | 0 | 33.677 | ||||
| 24/06/2026 | 0.295 | 148.200 | 0 | 34.733 | ||||
| 23/06/2026 | 0.295 | 148.700 | 0 | 33.060 | ||||
| 22/06/2026 | 0.285 | 147.900 | 200,000 | 33.049 | 200,000 | 0.265 | ||
| 18/06/2026 | 0.300 | 149.000 | 0 | 32.142 | ||||
| 17/06/2026 | 0.285 | 148.000 | 60,000 | 31.722 | 60,000 | 0.285 | ||
| 16/06/2026 | 0.260 | 146.000 | 0 | 31.950 | ||||
| 15/06/2026 | 0.260 | 145.800 | 160,000 | 32.241 | 80,000 | 0.250 | 80,000 | 0.250 |
| 12/06/2026 | 0.215 | 142.800 | 660,000 | 30.335 | 300,000 | 0.209 | 300,000 | 0.203 |
| 11/06/2026 | 0.172 | 138.500 | 1,340,000 | 31.160 | 500,000 | 0.139 | 700,000 | 0.139 |
| 10/06/2026 | 0.143 | 135.300 | 680,000 | 31.500 | 340,000 | 0.143 | 340,000 | 0.144 |
| 09/06/2026 | 0.218 | 142.100 | 1,120,000 | 31.865 | 560,000 | 0.221 | 560,000 | 0.221 |
| 08/06/2026 | 0.221 | 142.300 | 680,000 | 31.796 | 300,000 | 0.215 | 300,000 | 0.212 |
| 05/06/2026 | 0.224 | 141.800 | 1,280,000 | 32.808 | 640,000 | 0.226 | 640,000 | 0.227 |
| 04/06/2026 | 0.270 | 146.400 | 60,000 | 30.668 | 60,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
