26927 百度韓投五三購Ａ (認購證)
按盤價 
0.066 +0.007 (+11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.059 | 81.000 | 5,450,000 | 47.592 | 2,725,000 | 0.064 | 2,725,000 | 0.064 |
| 13/11/2024 | 0.071 | 83.250 | 1,070,000 | 47.453 | 770,000 | 0.072 | 300,000 | 0.073 |
| 12/11/2024 | 0.076 | 83.700 | 480,000 | 48.017 | 272,500 | 0.090 | 207,500 | 0.087 |
| 11/11/2024 | 0.101 | 87.200 | 930,000 | 48.597 | 465,000 | 0.096 | 465,000 | 0.096 |
| 08/11/2024 | 0.117 | 88.950 | 0 | 48.875 | ||||
| 07/11/2024 | 0.120 | 89.800 | 1,710,000 | 47.860 | 545,000 | 0.111 | 1,165,000 | 0.114 |
| 06/11/2024 | 0.112 | 88.400 | 1,350,000 | 48.263 | 735,000 | 0.111 | 575,000 | 0.112 |
| 05/11/2024 | 0.119 | 90.300 | 350,000 | 46.394 | 350,000 | 0.117 | ||
| 04/11/2024 | 0.112 | 88.250 | 1,220,000 | 48.200 | 600,000 | 0.112 | 620,000 | 0.112 |
| 01/11/2024 | 0.115 | 88.350 | 2,100,000 | 48.197 | 1,050,000 | 0.118 | 1,050,000 | 0.119 |
| 31/10/2024 | 0.127 | 89.200 | 300,000 | 49.335 | 150,000 | 0.136 | 150,000 | 0.135 |
| 30/10/2024 | 0.130 | 89.200 | 1,270,000 | 49.847 | 600,000 | 0.136 | 670,000 | 0.137 |
| 29/10/2024 | 0.150 | 90.850 | 25,000 | 51.173 | 17,500 | 0.157 | 7,500 | 0.162 |
| 28/10/2024 | 0.133 | 88.500 | 1,000,000 | 51.435 | 1,000,000 | 0.133 | ||
| 25/10/2024 | 0.123 | 87.050 | 875,000 | 51.119 | 450,000 | 0.119 | 425,000 | 0.122 |
| 24/10/2024 | 0.121 | 86.750 | 0 | 50.988 | ||||
| 23/10/2024 | 0.135 | 88.700 | 0 | 50.615 | ||||
| 22/10/2024 | 0.134 | 88.350 | 25,000 | 50.815 | 25,000 | 0.134 | ||
| 21/10/2024 | 0.157 | 91.000 | 0 | 50.939 | ||||
| 18/10/2024 | 0.177 | 93.300 | 10,000 | 50.347 | 10,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
