26927 阿里中銀六九購Ｃ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 98.950 | 0 | 57.123 | |||||
| 22/06/2026 | 102.900 | 0 | 53.953 | |||||
| 18/06/2026 | 104.900 | 0 | 50.997 | |||||
| 17/06/2026 | 106.900 | 0 | 50.450 | |||||
| 16/06/2026 | 107.000 | 0 | 50.125 | |||||
| 15/06/2026 | 109.300 | 0 | 50.995 | |||||
| 12/06/2026 | 110.200 | 0 | 48.843 | 200,000 | 0.020 | |||
| 11/06/2026 | 107.400 | 0 | 49.889 | 100,000 | 0.022 | |||
| 10/06/2026 | 113.500 | 0 | 49.497 | 435,000 | 0.028 | 1,545,000 | 0.024 | |
| 09/06/2026 | 116.071 | 0 | 48.640 | 165,000 | 0.030 | 1,120,000 | 0.033 | |
| 08/06/2026 | 117.771 | 0 | 48.412 | 470,000 | 0.034 | 465,000 | 0.034 | |
| 05/06/2026 | 121.371 | 0 | 48.145 | 125,000 | 0.048 | 705,000 | 0.050 | |
| 04/06/2026 | 122.471 | 0 | 47.499 | 11,745,000 | 0.049 | 9,690,000 | 0.049 | |
| 03/06/2026 | 125.571 | 0 | 47.723 | 2,255,000 | 0.061 | 2,030,000 | 0.060 | |
| 02/06/2026 | 129.871 | 0 | 46.509 | 7,895,000 | 0.065 | 4,945,000 | 0.066 | |
| 01/06/2026 | 121.771 | 0 | 47.506 | 6,375,000 | 0.046 | 7,740,000 | 0.046 | |
| 29/05/2026 | 119.871 | 0 | 47.410 | 23,235,000 | 0.044 | 22,800,000 | 0.044 | |
| 28/05/2026 | 120.771 | 0 | 46.689 | 5,515,000 | 0.044 | 4,985,000 | 0.043 | |
| 27/05/2026 | 123.271 | 0 | 46.250 | 4,235,000 | 0.055 | 3,625,000 | 0.056 | |
| 26/05/2026 | 126.571 | 0 | 46.357 | 23,840,000 | 0.063 | 27,080,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
