26927 阿里中銀六九購Ｃ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.018 | 124.400 | 0 | 53.573 | ||||
| 05/08/2026 | 0.026 | 128.100 | 100,000 | 53.431 | ||||
| 04/08/2026 | 0.022 | 125.800 | 0 | 53.408 | ||||
| 03/08/2026 | 0.022 | 125.200 | 4,630,000 | 53.605 | ||||
| 31/07/2026 | 0.012 | 117.000 | 100,000 | 54.196 | ||||
| 30/07/2026 | 0.010 | 111.800 | 0 | 57.442 | ||||
| 29/07/2026 | 0.011 | 113.600 | 165,000 | 55.996 | ||||
| 28/07/2026 | 0.011 | 112.000 | 0 | 57.259 | ||||
| 27/07/2026 | 0.011 | 111.000 | 0 | 57.864 | ||||
| 24/07/2026 | 0.011 | 110.000 | 120,000 | 57.519 | ||||
| 23/07/2026 | 0.015 | 114.900 | 0 | 55.285 | ||||
| 22/07/2026 | 0.015 | 113.600 | 0 | 56.252 | ||||
| 21/07/2026 | 0.018 | 117.000 | 1,900,000 | 54.328 | ||||
| 20/07/2026 | 0.019 | 116.800 | 750,000 | 54.790 | ||||
| 17/07/2026 | 0.012 | 112.600 | 270,000 | 52.778 | ||||
| 16/07/2026 | 0.020 | 116.900 | 925,000 | 53.711 | ||||
| 15/07/2026 | 0.013 | 113.400 | 200,000 | 52.052 | ||||
| 14/07/2026 | 0.012 | 110.800 | 180,000 | 53.495 | ||||
| 13/07/2026 | 0.017 | 110.700 | 100,000 | 57.154 | ||||
| 10/07/2026 | 0.017 | 110.200 | 200,000 | 56.528 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
